Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2400 0.2500 0.2350 0.2500 55,850 +0.02(+8.70%)
Nov 29, 2021 0.2350 0.2350 0.2300 0.2300 23,650 -0.00(-2.13%)
Nov 26, 2021 0.2450 0.2500 0.2350 0.2350 11,731 +0.00(+0.00%)
Nov 25, 2021 0.2400 0.2400 0.2350 0.2350 5,142 -0.01(-4.08%)
Nov 24, 2021 0.2500 0.2500 0.2450 0.2450 13,101 -0.01(-2.00%)
Nov 23, 2021 0.2400 0.2500 0.2400 0.2500 85,500 +0.01(+4.17%)
Nov 22, 2021 0.2400 0.2400 0.2350 0.2400 2,851 +0.00(+0.00%)
Nov 19, 2021 0.2400 0.2400 0.2350 0.2400 50,363 +0.01(+2.13%)
Nov 18, 2021 0.2350 0.2350 0.2350 0.2350 9,071 +0.01(+6.82%)
Nov 17, 2021 0.2200 0.2300 0.2200 0.2200 14,463 -0.01(-6.38%)
Nov 16, 2021 0.2400 0.2400 0.2200 0.2350 54,450 +0.00(+0.00%)
Nov 15, 2021 0.2450 0.2500 0.2250 0.2350 264,933 -0.02(-6.00%)
Nov 12, 2021 0.2450 0.2600 0.2350 0.2500 34,715 +0.01(+4.17%)
Nov 11, 2021 0.2500 0.2500 0.2400 0.2400 3,578 -0.03(-11.11%)
Nov 09, 2021 0.2700 0.2700 0.2550 0.2700 20,110 +0.02(+5.88%)
Nov 08, 2021 0.2600 0.2700 0.2400 0.2550 30,748 +0.00(+0.00%)
Nov 05, 2021 0.2500 0.2550 0.2400 0.2550 30,200 +0.00(+0.00%)
Nov 04, 2021 0.2600 0.2600 0.2500 0.2550 12,986 +0.01(+4.08%)
Nov 03, 2021 0.2500 0.2500 0.2300 0.2450 11,032 +0.00(+0.00%)
Nov 02, 2021 0.2600 0.2600 0.2400 0.2450 13,002 +0.01(+2.08%)
Nov 01, 2021 0.2650 0.2400 0.2400 0.2400 3,000 +0.00(+0.00%)
Oct 29, 2021 0.2200 0.2400 0.2100 0.2400 55,000 +0.01(+6.67%)
Oct 28, 2021 0.2350 0.2350 0.1950 0.2250 225,344 +0.00(+0.00%)
Oct 27, 2021 0.2650 0.2650 0.2200 0.2250 236,690 -0.07(-23.73%)
Oct 26, 2021 0.2900 0.2950 0.2650 0.2950 106,450 +0.01(+3.51%)
Oct 25, 2021 0.3000 0.3000 0.2850 0.2850 62,479 -0.02(-5.00%)
Oct 22, 2021 0.3100 0.3100 0.2950 0.3000 162,151 -0.02(-6.25%)
Oct 21, 2021 0.3400 0.3400 0.3100 0.3200 70,693 -0.03(-8.57%)
Oct 20, 2021 0.3500 0.3500 0.3400 0.3500 69,003 +0.01(+2.94%)
Oct 18, 2021 0.3400 0.3400 0.3400 410 -0.02(-5.56%)
Oct 15, 2021 0.3550 0.3600 0.3300 0.3600 47,124 +0.03(+9.09%)
Oct 14, 2021 0.3700 0.3700 0.3250 0.3300 14,035 -0.01(-2.94%)
Oct 13, 2021 0.3800 0.3800 0.3250 0.3400 17,237 +0.01(+1.49%)
Oct 12, 2021 0.3700 0.3700 0.3350 0.3350 45,103 -0.01(-1.47%)
Oct 08, 2021 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Oct 07, 2021 0.3500 0.3500 0.3500 0.3500 3,650 +0.01(+4.48%)
Oct 06, 2021 0.3500 0.3600 0.3350 0.3350 32,531 -0.02(-5.63%)
Oct 05, 2021 0.3400 0.3700 0.3300 0.3550 136,025 +0.02(+7.58%)
Oct 04, 2021 0.3600 0.3800 0.3200 0.3300 468,550 -0.02(-7.04%)
Oct 01, 2021 0.3650 0.3800 0.3550 0.3550 39,296 -0.03(-6.58%)
Sep 29, 2021 0.3800 0.3800 0.3800 400 +0.01(+1.33%)
Sep 28, 2021 0.3900 0.3900 0.3650 0.3750 17,500 +0.01(+2.74%)
Sep 27, 2021 0.3900 0.3900 0.3650 0.3650 10,221 -0.01(-2.67%)
Sep 24, 2021 0.4000 0.4000 0.3700 0.3750 17,601 -0.02(-5.06%)
Sep 23, 2021 0.3900 0.3950 0.3900 0.3950 1,511 +0.01(+2.60%)
Sep 22, 2021 0.3850 0.3900 0.3750 0.3850 17,600 +0.01(+1.32%)
Sep 21, 2021 0.3900 0.3900 0.3700 0.3800 19,600 -0.02(-3.80%)
Sep 20, 2021 0.3850 0.3950 0.3850 0.3950 8,000 -0.01(-1.25%)
Sep 17, 2021 0.4000 0.4100 0.4000 0.4000 2,200 -0.01(-3.61%)
Sep 16, 2021 0.4150 0.4150 0.4150 0.4150 2,019 +0.02(+5.06%)
Sep 15, 2021 0.4150 0.4150 0.3950 0.3950 25,350 -0.01(-3.66%)
Sep 14, 2021 0.3800 0.4100 0.3800 0.4100 30,700 +0.06(+17.14%)
Sep 13, 2021 0.3900 0.3900 0.3500 0.3500 38,549 -0.03(-7.89%)
Sep 10, 2021 0.3800 0.3800 0.3800 0.3800 16,507 -0.01(-2.56%)
Sep 09, 2021 0.4000 0.4000 0.3700 0.3900 12,985 -0.01(-2.50%)
Sep 08, 2021 0.3800 0.4000 0.3700 0.4000 6,500 +0.03(+8.11%)
Sep 07, 2021 0.3800 0.3800 0.3700 0.3700 2,000 +0.01(+2.78%)
Sep 03, 2021 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Sep 02, 2021 0.3850 0.3850 0.3650 0.3650 11,705 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.