Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.980 -0.010 (-0.17%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.020 8.080 8.010 8.040 1,600 -0.01(-0.12%)
Nov 28, 2019 8.000 8.070 7.970 8.050 70,759 +0.05(+0.63%)
Nov 27, 2019 7.980 8.050 7.890 8.000 54,854 +0.06(+0.76%)
Nov 26, 2019 7.900 7.940 7.650 7.940 18,656 +0.18(+2.32%)
Nov 25, 2019 7.690 7.800 7.640 7.760 12,115 +0.16(+2.11%)
Nov 22, 2019 7.600 7.800 7.600 7.600 8,400 -0.06(-0.78%)
Nov 21, 2019 7.500 7.730 7.480 7.660 24,389 +0.25(+3.37%)
Nov 20, 2019 7.230 7.430 7.070 7.410 12,340 +0.07(+0.95%)
Nov 19, 2019 7.310 7.340 7.070 7.340 19,741 +0.03(+0.41%)
Nov 18, 2019 7.530 7.530 7.310 7.310 15,863 -0.10(-1.35%)
Nov 15, 2019 7.440 7.480 7.390 7.410 13,200 -0.07(-0.94%)
Nov 14, 2019 7.310 7.570 7.310 7.480 3,472 -0.02(-0.27%)
Nov 13, 2019 7.890 7.890 7.460 7.500 18,380 -0.39(-4.94%)
Nov 12, 2019 8.010 8.010 7.860 7.890 3,800 -0.11(-1.38%)
Nov 11, 2019 8.000 8.000 7.680 8.000 60,284 +0.00(+0.00%)
Nov 08, 2019 8.000 8.080 7.900 8.000 85,752 -0.07(-0.87%)
Nov 07, 2019 7.850 8.110 7.800 8.070 13,700 -0.13(-1.59%)
Nov 06, 2019 8.050 8.200 8.010 8.200 5,259 +0.02(+0.24%)
Nov 05, 2019 8.000 8.270 7.930 8.180 15,686 -0.17(-2.04%)
Nov 04, 2019 8.380 8.380 8.000 8.350 24,846 +0.36(+4.51%)
Nov 01, 2019 7.840 8.000 7.840 7.990 5,619 +0.11(+1.40%)
Oct 31, 2019 7.690 7.900 7.690 7.880 5,910 +0.24(+3.14%)
Oct 30, 2019 7.510 7.640 7.510 7.640 6,475 +0.11(+1.46%)
Oct 29, 2019 7.450 7.530 7.400 7.530 27,969 +0.10(+1.35%)
Oct 28, 2019 7.550 7.550 7.320 7.430 14,859 -0.20(-2.62%)
Oct 25, 2019 7.510 7.650 7.500 7.630 21,500 +0.15(+2.01%)
Oct 24, 2019 7.440 7.480 7.310 7.480 230,619 +0.01(+0.13%)
Oct 23, 2019 7.460 7.500 7.450 7.470 15,719 -0.02(-0.27%)
Oct 22, 2019 7.470 7.510 7.470 7.490 900 +0.05(+0.67%)
Oct 21, 2019 7.380 7.490 7.300 7.440 4,000 +0.04(+0.54%)
Oct 18, 2019 7.250 7.600 7.250 7.400 82,814 +0.21(+2.92%)
Oct 17, 2019 7.200 7.260 7.150 7.190 9,986 +0.00(+0.00%)
Oct 16, 2019 7.100 7.200 7.100 7.190 17,933 +0.04(+0.56%)
Oct 15, 2019 7.140 7.220 7.090 7.150 2,682 -0.04(-0.56%)
Oct 11, 2019 7.190 7.190 7.190 0 -0.05(-0.69%)
Oct 10, 2019 7.600 7.600 7.130 7.240 7,969 -0.30(-3.98%)
Oct 09, 2019 7.520 7.560 7.450 7.540 14,600 +0.04(+0.53%)
Oct 08, 2019 7.550 7.690 7.430 7.500 14,915 -0.20(-2.60%)
Oct 07, 2019 7.810 7.810 7.700 7.700 1,263 +0.02(+0.26%)
Oct 04, 2019 7.600 7.690 7.510 7.680 7,580 +0.08(+1.05%)
Oct 03, 2019 7.800 7.800 7.590 7.600 6,690 -0.14(-1.81%)
Oct 02, 2019 7.950 7.950 7.730 7.740 11,120 -0.04(-0.51%)
Oct 01, 2019 7.810 7.810 7.620 7.780 22,144 -0.02(-0.26%)
Sep 30, 2019 7.550 7.870 7.550 7.800 18,005 +0.18(+2.36%)
Sep 27, 2019 7.690 7.690 7.500 7.620 4,106 -0.13(-1.68%)
Sep 26, 2019 7.810 7.830 7.580 7.750 6,776 -0.07(-0.90%)
Sep 25, 2019 7.870 7.900 7.820 7.820 2,852 -0.08(-1.01%)
Sep 24, 2019 8.050 8.050 7.900 7.900 1,771 -0.09(-1.13%)
Sep 23, 2019 8.100 8.100 7.990 7.990 3,991 -0.12(-1.48%)
Sep 20, 2019 8.110 8.150 8.060 8.110 6,704 +0.03(+0.37%)
Sep 19, 2019 8.190 8.190 8.010 8.080 2,980 -0.13(-1.58%)
Sep 18, 2019 8.380 8.380 8.160 8.210 1,285 -0.19(-2.26%)
Sep 17, 2019 7.850 8.420 7.850 8.400 11,643 +0.58(+7.42%)
Sep 16, 2019 7.840 7.850 7.750 7.820 8,595 -0.05(-0.64%)
Sep 13, 2019 7.790 7.870 7.790 7.870 21,770 +0.07(+0.90%)
Sep 12, 2019 7.770 7.800 7.720 7.800 156,739 +0.01(+0.13%)
Sep 11, 2019 7.740 7.800 7.740 7.790 6,801 +0.07(+0.91%)
Sep 10, 2019 7.780 7.780 7.670 7.720 2,425 +0.02(+0.26%)
Sep 09, 2019 7.750 7.750 7.550 7.700 6,259 -0.09(-1.16%)
Sep 06, 2019 7.580 7.820 7.500 7.790 7,201 +0.09(+1.17%)
Sep 05, 2019 7.870 7.990 7.700 7.700 11,495 -0.14(-1.79%)
Sep 04, 2019 7.840 7.840 7.840 11 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.