Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Industrial REIT Units (TSX: WIR-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 17.88 17.98 17.62 17.84 58,761 -0.02(-0.11%)
Nov 27, 2020 17.76 18.00 17.58 17.86 65,239 -0.22(-1.22%)
Nov 26, 2020 17.65 18.08 17.61 18.08 37,451 +0.30(+1.69%)
Nov 25, 2020 17.31 17.82 17.07 17.78 63,706 +0.49(+2.83%)
Nov 24, 2020 17.65 17.72 17.29 17.29 79,316 -0.28(-1.59%)
Nov 23, 2020 17.87 17.90 17.52 17.57 67,738 -0.11(-0.62%)
Nov 20, 2020 17.51 17.77 17.51 17.68 39,860 -0.13(-0.73%)
Nov 19, 2020 17.70 17.83 17.29 17.81 79,173 +0.10(+0.56%)
Nov 18, 2020 17.91 17.91 17.48 17.71 53,010 -0.20(-1.12%)
Nov 17, 2020 17.69 17.95 17.37 17.91 59,204 +0.22(+1.24%)
Nov 16, 2020 17.61 17.79 17.31 17.69 61,673 +0.27(+1.55%)
Nov 13, 2020 17.47 17.63 17.31 17.42 90,653 -0.09(-0.51%)
Nov 12, 2020 17.69 17.84 17.30 17.51 65,236 -0.05(-0.28%)
Nov 11, 2020 17.51 17.58 16.96 17.56 91,875 +0.06(+0.34%)
Nov 10, 2020 17.49 17.73 17.37 17.50 73,268 +0.05(+0.29%)
Nov 09, 2020 17.40 17.74 17.11 17.45 68,970 +0.18(+1.04%)
Nov 06, 2020 17.34 17.34 17.04 17.27 31,785 +0.05(+0.29%)
Nov 05, 2020 17.27 17.27 17.04 17.22 59,503 +0.10(+0.58%)
Nov 04, 2020 17.24 17.34 17.06 17.12 163,817 +0.01(+0.06%)
Nov 03, 2020 17.29 17.29 17.07 17.11 90,097 -0.13(-0.75%)
Nov 02, 2020 17.32 17.45 17.18 17.24 34,380 -0.11(-0.63%)
Oct 30, 2020 16.91 17.35 16.91 17.35 56,082 +0.38(+2.24%)
Oct 29, 2020 17.23 17.28 16.80 16.97 58,551 -0.10(-0.59%)
Oct 28, 2020 16.89 17.23 16.50 17.07 47,312 +0.10(+0.59%)
Oct 27, 2020 17.16 17.16 16.93 16.97 61,985 -0.09(-0.53%)
Oct 26, 2020 17.32 17.35 17.06 17.06 41,644 -0.18(-1.04%)
Oct 23, 2020 17.32 17.38 17.14 17.24 26,875 -0.10(-0.58%)
Oct 22, 2020 17.33 17.38 17.21 17.34 21,733 -0.02(-0.12%)
Oct 21, 2020 17.42 17.50 17.25 17.36 31,036 +0.02(+0.12%)
Oct 20, 2020 17.36 17.38 17.17 17.34 58,902 +0.02(+0.12%)
Oct 19, 2020 17.15 17.32 17.03 17.32 37,074 +0.18(+1.05%)
Oct 16, 2020 17.49 17.49 17.00 17.14 21,017 -0.24(-1.38%)
Oct 15, 2020 17.14 17.41 17.03 17.38 31,048 +0.20(+1.16%)
Oct 14, 2020 16.97 17.19 16.90 17.18 28,089 +0.30(+1.78%)
Oct 13, 2020 16.64 16.97 16.64 16.88 22,785 +0.26(+1.56%)
Oct 09, 2020 16.62 16.62 16.62 0 -0.07(-0.42%)
Oct 08, 2020 16.58 16.76 16.57 16.69 32,250 +0.14(+0.85%)
Oct 07, 2020 16.48 16.65 16.42 16.55 24,676 +0.08(+0.49%)
Oct 06, 2020 16.54 16.62 16.32 16.47 40,233 -0.12(-0.72%)
Oct 05, 2020 16.64 16.64 16.40 16.59 26,797 +0.07(+0.42%)
Oct 02, 2020 16.69 16.77 16.50 16.52 57,889 -0.15(-0.90%)
Oct 01, 2020 16.80 16.89 16.65 16.67 29,491 -0.32(-1.88%)
Sep 30, 2020 16.88 17.17 16.72 16.99 51,663 -0.01(-0.06%)
Sep 29, 2020 16.96 17.07 16.88 17.00 12,760 -0.07(-0.41%)
Sep 28, 2020 17.17 17.17 17.03 17.07 28,123 +0.07(+0.41%)
Sep 25, 2020 16.82 17.05 16.65 17.00 28,816 +0.38(+2.29%)
Sep 24, 2020 16.38 16.73 16.38 16.62 46,827 +0.10(+0.61%)
Sep 23, 2020 17.02 17.05 16.50 16.52 50,548 -0.35(-2.07%)
Sep 22, 2020 16.96 17.07 16.78 16.87 17,530 +0.09(+0.54%)
Sep 21, 2020 16.86 17.10 16.64 16.78 36,932 -0.11(-0.65%)
Sep 18, 2020 16.89 17.22 16.81 16.89 107,906 -0.04(-0.24%)
Sep 17, 2020 17.05 17.10 16.88 16.93 42,719 -0.20(-1.17%)
Sep 16, 2020 17.19 17.19 16.95 17.13 26,580 +0.05(+0.29%)
Sep 15, 2020 17.19 17.20 16.89 17.08 24,880 +0.01(+0.06%)
Sep 14, 2020 16.97 17.11 16.83 17.07 32,866 +0.03(+0.18%)
Sep 11, 2020 16.86 17.26 16.85 17.04 68,069 +0.07(+0.41%)
Sep 10, 2020 17.27 17.27 16.87 16.97 32,976 -0.08(-0.47%)
Sep 09, 2020 17.07 17.22 16.85 17.05 52,882 -0.02(-0.12%)
Sep 08, 2020 17.12 17.37 16.90 17.07 47,507 +0.04(+0.23%)
Sep 04, 2020 17.03 17.03 17.03 0 -0.35(-2.01%)
Sep 03, 2020 17.50 17.63 17.34 17.38 33,204 -0.17(-0.97%)
Sep 02, 2020 17.55 17.70 17.48 17.55 16,999 +0.09(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.