Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (TSX: AKU )

0.5300 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.400 1.420 1.390 1.420 2,000 +0.02(+1.43%)
Nov 29, 2022 1.360 1.410 1.320 1.400 6,804 +0.07(+5.26%)
Nov 28, 2022 1.310 1.360 1.310 1.330 10,896 -0.02(-1.48%)
Nov 25, 2022 1.360 1.400 1.320 1.350 15,390 -0.01(-0.74%)
Nov 24, 2022 1.390 1.390 1.310 1.360 4,400 +0.01(+0.74%)
Nov 23, 2022 1.390 1.400 1.340 1.350 7,317 +0.02(+1.50%)
Nov 22, 2022 1.370 1.400 1.320 1.330 11,117 -0.01(-0.75%)
Nov 21, 2022 1.300 1.370 1.300 1.340 13,892 -0.01(-0.74%)
Nov 18, 2022 1.520 1.520 1.340 1.350 33,768 -0.17(-11.18%)
Nov 17, 2022 1.480 1.570 1.470 1.520 10,052 +0.02(+1.33%)
Nov 16, 2022 1.550 1.570 1.500 1.500 9,408 -0.08(-5.06%)
Nov 15, 2022 1.750 1.800 1.560 1.580 31,581 -0.21(-11.73%)
Nov 14, 2022 1.980 2.050 1.790 1.790 22,751 -0.17(-8.67%)
Nov 11, 2022 1.900 1.960 1.830 1.960 19,580 +0.07(+3.70%)
Nov 10, 2022 2.110 2.150 1.850 1.890 19,140 -0.21(-10.00%)
Nov 09, 2022 2.190 2.300 2.100 2.100 5,099 -0.10(-4.55%)
Nov 08, 2022 1.960 2.300 1.960 2.200 7,649 +0.25(+12.82%)
Nov 07, 2022 2.010 2.010 1.860 1.950 9,334 -0.06(-2.99%)
Nov 04, 2022 2.110 2.110 1.580 2.010 81,508 -0.05(-2.43%)
Nov 03, 2022 2.060 2.130 2.000 2.060 13,469 -0.09(-4.19%)
Nov 02, 2022 2.300 2.360 2.150 2.150 14,744 -0.16(-6.93%)
Nov 01, 2022 2.400 2.400 2.250 2.310 15,762 -0.07(-2.94%)
Oct 31, 2022 2.360 2.400 2.300 2.380 22,378 -0.05(-2.06%)
Oct 28, 2022 2.400 2.440 2.310 2.430 8,608 +0.07(+2.97%)
Oct 27, 2022 2.480 2.480 2.310 2.360 17,350 -0.06(-2.48%)
Oct 26, 2022 2.550 2.570 2.400 2.420 19,565 -0.15(-5.84%)
Oct 25, 2022 2.380 2.610 2.380 2.570 8,629 +0.14(+5.76%)
Oct 24, 2022 2.590 2.590 2.370 2.430 10,546 -0.12(-4.71%)
Oct 21, 2022 2.500 2.580 2.500 2.550 3,600 +0.06(+2.41%)
Oct 20, 2022 2.370 2.570 2.370 2.490 7,537 +0.14(+5.96%)
Oct 19, 2022 2.590 2.640 2.330 2.350 15,464 -0.25(-9.62%)
Oct 18, 2022 2.710 2.750 2.570 2.600 17,569 -0.15(-5.45%)
Oct 17, 2022 2.830 2.890 2.750 2.750 18,950 -0.02(-0.72%)
Oct 14, 2022 2.760 2.890 2.750 2.770 11,400 -0.09(-3.15%)
Oct 13, 2022 2.650 2.900 2.510 2.860 11,046 +0.24(+9.16%)
Oct 12, 2022 2.620 2.700 2.580 2.620 4,342 -0.08(-2.96%)
Oct 11, 2022 2.740 2.820 2.630 2.700 17,221 +0.20(+8.00%)
Oct 07, 2022 2.500 0 -0.08(-3.10%)
Oct 06, 2022 2.700 2.700 2.560 2.580 5,153 -0.10(-3.73%)
Oct 05, 2022 2.660 2.760 2.600 2.680 6,660 +0.02(+0.75%)
Oct 04, 2022 2.580 2.740 2.500 2.660 39,457 +0.16(+6.40%)
Oct 03, 2022 2.350 2.530 2.350 2.500 6,604 +0.11(+4.60%)
Sep 30, 2022 2.290 2.490 2.250 2.390 9,600 +0.10(+4.37%)
Sep 29, 2022 2.250 2.340 2.210 2.290 10,671 -0.05(-2.14%)
Sep 28, 2022 2.210 2.440 2.200 2.340 9,528 +0.04(+1.74%)
Sep 27, 2022 2.460 2.550 2.290 2.300 25,186 -0.18(-7.26%)
Sep 26, 2022 2.260 2.500 2.260 2.480 20,329 +0.23(+10.22%)
Sep 23, 2022 2.000 2.440 1.900 2.250 85,751 +0.10(+4.65%)
Sep 22, 2022 2.490 2.490 2.080 2.150 37,674 -0.42(-16.34%)
Sep 21, 2022 2.500 2.600 2.460 2.570 15,722 -0.01(-0.39%)
Sep 20, 2022 2.630 2.640 2.460 2.580 28,583 -0.17(-6.18%)
Sep 19, 2022 2.710 2.920 2.690 2.750 20,582 -0.17(-5.82%)
Sep 16, 2022 2.940 3.040 2.900 2.920 29,353 -0.10(-3.31%)
Sep 15, 2022 2.850 3.050 2.790 3.020 35,118 +0.11(+3.78%)
Sep 14, 2022 2.610 3.000 2.610 2.910 59,897 +0.12(+4.30%)
Sep 13, 2022 2.390 2.850 2.340 2.790 57,526 +0.33(+13.41%)
Sep 12, 2022 2.420 2.520 2.190 2.460 48,360 -0.06(-2.38%)
Sep 09, 2022 2.650 2.690 2.250 2.520 77,577 -0.06(-2.33%)
Sep 08, 2022 2.470 2.630 2.230 2.580 83,865 +0.18(+7.50%)
Sep 07, 2022 2.020 2.530 2.000 2.400 174,153 +0.31(+14.83%)
Sep 06, 2022 1.580 2.140 1.580 2.090 247,525 +0.54(+34.84%)
Sep 02, 2022 1.550 0 -0.03(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.