Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (TSX: AKU )

0.5300 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.050 2.050 1.950 1.990 16,955 -0.10(-4.78%)
Nov 29, 2021 2.150 2.150 2.020 2.090 16,962 -0.11(-5.00%)
Nov 26, 2021 2.080 2.200 2.050 2.200 8,770 +0.11(+5.26%)
Nov 25, 2021 2.090 2.100 2.000 2.090 15,803 +0.09(+4.50%)
Nov 24, 2021 2.080 2.140 2.000 2.000 7,405 -0.10(-4.76%)
Nov 23, 2021 2.060 2.100 2.000 2.100 14,570 +0.06(+2.94%)
Nov 22, 2021 2.220 2.220 2.010 2.040 54,738 -0.14(-6.42%)
Nov 19, 2021 2.310 2.320 2.180 2.180 30,331 -0.15(-6.44%)
Nov 18, 2021 2.420 2.330 2.320 2.330 15,307 -0.06(-2.51%)
Nov 17, 2021 2.550 2.560 2.350 2.390 18,180 -0.16(-6.27%)
Nov 16, 2021 2.950 2.950 2.500 2.550 53,556 -0.13(-4.85%)
Nov 15, 2021 2.350 2.680 2.350 2.680 40,181 +0.36(+15.52%)
Nov 12, 2021 2.340 2.400 2.320 2.320 23,970 +0.00(+0.00%)
Nov 11, 2021 2.220 2.390 2.220 2.320 27,571 +0.15(+6.91%)
Nov 10, 2021 2.150 2.170 79,610 +0.03(+1.40%)
Nov 09, 2021 2.200 2.200 2.110 2.140 7,400 -0.05(-2.28%)
Nov 08, 2021 2.150 2.190 2.130 2.190 32,205 +0.03(+1.39%)
Nov 05, 2021 2.150 2.170 2.130 2.160 6,691 +0.03(+1.41%)
Nov 04, 2021 2.200 2.200 2.130 2.130 10,630 -0.05(-2.29%)
Nov 03, 2021 2.230 2.240 2.180 2.180 20,210 -0.06(-2.68%)
Nov 02, 2021 2.180 2.250 2.180 2.240 9,105 +0.06(+2.75%)
Nov 01, 2021 2.170 2.210 2.150 2.180 10,652 +0.01(+0.46%)
Oct 29, 2021 2.250 2.250 2.170 2.170 11,058 -0.07(-3.13%)
Oct 28, 2021 2.220 2.240 2.200 2.240 14,170 -0.01(-0.44%)
Oct 27, 2021 2.200 2.260 2.200 2.250 18,265 +0.05(+2.27%)
Oct 26, 2021 2.260 2.190 2.200 37,011 -0.05(-2.22%)
Oct 25, 2021 2.150 2.240 2.150 2.250 25,856 +0.15(+7.14%)
Oct 22, 2021 2.160 2.180 2.100 2.100 67,479 -0.15(-6.67%)
Oct 21, 2021 2.140 2.250 2.140 2.250 65,104 +0.10(+4.65%)
Oct 20, 2021 2.350 2.350 2.110 2.150 991,001 -0.23(-9.66%)
Oct 19, 2021 2.500 2.530 2.340 2.380 59,037 -0.15(-5.93%)
Oct 18, 2021 2.540 2.560 2.500 2.530 31,307 -0.02(-0.78%)
Oct 15, 2021 2.670 2.670 2.530 2.550 32,890 -0.07(-2.67%)
Oct 14, 2021 2.720 2.840 2.510 2.620 71,109 -0.12(-4.38%)
Oct 13, 2021 3.000 3.060 2.700 2.740 124,401 -0.27(-8.97%)
Oct 12, 2021 3.030 3.130 3.010 3.010 11,100 -0.09(-2.90%)
Oct 08, 2021 3.100 3.100 3.100 0 +0.00(+0.00%)
Oct 07, 2021 3.100 3.200 3.050 3.100 11,180 +0.08(+2.65%)
Oct 06, 2021 3.000 3.060 2.980 3.020 8,750 +0.00(+0.00%)
Oct 05, 2021 3.050 3.060 3.000 3.020 2,800 +0.02(+0.67%)
Oct 04, 2021 3.140 3.150 2.950 3.000 19,600 -0.15(-4.76%)
Oct 01, 2021 3.140 3.150 3.020 3.150 18,000 +0.07(+2.27%)
Sep 30, 2021 3.050 3.150 2.990 3.080 34,689 +0.06(+1.99%)
Sep 29, 2021 3.040 3.050 2.980 3.020 15,432 +0.00(+0.00%)
Sep 28, 2021 2.960 3.100 2.960 3.020 44,059 +0.00(+0.00%)
Sep 27, 2021 2.950 3.040 2.900 3.020 13,040 +0.06(+2.03%)
Sep 24, 2021 2.970 3.050 2.940 2.960 17,550 -0.06(-1.99%)
Sep 23, 2021 3.100 3.100 3.020 3.020 9,160 -0.07(-2.27%)
Sep 22, 2021 3.090 3.100 2.960 3.090 38,720 -0.01(-0.32%)
Sep 21, 2021 3.090 3.100 2.980 3.100 16,368 +0.08(+2.65%)
Sep 20, 2021 3.080 3.100 3.000 3.020 16,811 -0.02(-0.66%)
Sep 17, 2021 3.000 3.090 2.980 3.040 10,490 +0.07(+2.36%)
Sep 16, 2021 3.010 3.070 2.960 2.970 7,109 -0.03(-1.00%)
Sep 15, 2021 3.050 3.050 2.960 3.000 14,010 -0.04(-1.32%)
Sep 14, 2021 3.050 3.070 2.960 3.040 34,161 +0.04(+1.33%)
Sep 13, 2021 3.150 3.150 3.000 3.000 17,932 -0.14(-4.46%)
Sep 10, 2021 3.000 3.140 3.000 3.140 31,160 +0.09(+2.95%)
Sep 09, 2021 2.870 3.050 2.860 3.050 27,200 +0.18(+6.27%)
Sep 08, 2021 2.900 2.930 2.790 2.870 12,305 -0.03(-1.03%)
Sep 07, 2021 3.000 3.050 2.860 2.900 34,674 -0.15(-4.92%)
Sep 03, 2021 3.050 3.050 3.050 0 -0.10(-3.17%)
Sep 02, 2021 3.430 3.500 3.020 3.150 53,229 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.