Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (TSX: AKU )

0.5300 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.460 4.480 4.450 4.480 2,000 +0.03(+0.67%)
Nov 28, 2019 4.400 4.500 4.400 4.450 33,300 +0.08(+1.83%)
Nov 27, 2019 4.400 4.400 4.350 4.370 8,600 +0.03(+0.69%)
Nov 26, 2019 4.370 4.400 4.330 4.340 13,709 -0.02(-0.46%)
Nov 25, 2019 4.400 4.400 4.330 4.360 12,510 +0.03(+0.69%)
Nov 22, 2019 4.290 4.350 4.290 4.330 18,400 +0.04(+0.93%)
Nov 21, 2019 4.400 4.450 4.250 4.290 25,000 -0.16(-3.60%)
Nov 20, 2019 4.240 4.450 4.140 4.450 21,035 +0.21(+4.95%)
Nov 19, 2019 4.350 4.350 4.170 4.240 25,454 -0.01(-0.24%)
Nov 18, 2019 4.980 4.980 4.250 4.250 64,707 -0.33(-7.21%)
Nov 15, 2019 4.480 4.590 4.320 4.580 180,802 +0.30(+7.01%)
Nov 14, 2019 4.350 4.470 4.120 4.280 37,965 -0.02(-0.47%)
Nov 13, 2019 4.120 4.300 3.980 4.300 109,790 +0.35(+8.86%)
Nov 12, 2019 3.950 3.950 3.950 3.950 100 +0.02(+0.51%)
Nov 11, 2019 3.930 3.930 3.930 3.930 200 -0.02(-0.51%)
Nov 08, 2019 3.940 3.950 3.940 3.950 375 +0.00(+0.00%)
Nov 07, 2019 3.900 3.950 3.890 3.950 2,950 +0.05(+1.28%)
Nov 06, 2019 3.900 3.900 3.900 3.900 1,000 -0.05(-1.27%)
Nov 05, 2019 3.940 3.950 3.940 3.950 2,300 +0.00(+0.00%)
Nov 04, 2019 3.900 3.950 3.810 3.950 1,300 +0.06(+1.54%)
Nov 01, 2019 3.900 3.900 3.890 3.890 300 +0.00(+0.00%)
Oct 31, 2019 3.900 3.900 3.890 3.890 2,500 -0.06(-1.52%)
Oct 30, 2019 3.900 3.950 3.890 3.950 8,800 +0.03(+0.77%)
Oct 29, 2019 3.920 3.920 3.920 3.920 500 +0.03(+0.77%)
Oct 28, 2019 3.890 3.890 3.880 3.890 2,800 +0.09(+2.37%)
Oct 25, 2019 3.800 3.990 3.750 3.800 17,700 +0.00(+0.00%)
Oct 24, 2019 3.910 3.910 3.620 3.800 18,800 -0.05(-1.30%)
Oct 23, 2019 3.850 3.850 3.850 3.850 300 -0.09(-2.28%)
Oct 22, 2019 3.950 3.950 3.890 3.940 7,000 +0.09(+2.34%)
Oct 21, 2019 3.810 3.900 3.810 3.850 6,200 +0.03(+0.79%)
Oct 18, 2019 3.800 3.870 3.800 3.820 6,700 -0.01(-0.26%)
Oct 17, 2019 3.510 3.830 3.300 3.830 21,824 +0.28(+7.89%)
Oct 16, 2019 3.710 3.800 3.550 3.550 33,220 -0.10(-2.74%)
Oct 15, 2019 3.650 3.650 3.650 3.650 100 -0.03(-0.82%)
Oct 11, 2019 3.680 3.680 3.680 0 -0.12(-3.16%)
Oct 10, 2019 3.870 3.870 3.660 3.800 8,100 -0.04(-1.04%)
Oct 09, 2019 3.900 3.900 3.800 3.840 2,000 +0.07(+1.86%)
Oct 08, 2019 3.820 3.820 3.750 3.770 4,300 +0.07(+1.89%)
Oct 07, 2019 3.850 3.850 3.600 3.700 7,135 -0.15(-3.90%)
Oct 04, 2019 3.900 4.040 3.850 3.850 7,150 -0.07(-1.79%)
Oct 03, 2019 3.940 3.940 3.920 3.920 3,750 -0.02(-0.51%)
Oct 02, 2019 3.940 3.940 3.900 3.940 1,900 -0.01(-0.25%)
Oct 01, 2019 4.050 4.050 3.920 3.950 13,600 -0.10(-2.47%)
Sep 30, 2019 3.910 4.050 3.910 4.050 2,200 +0.15(+3.85%)
Sep 27, 2019 4.000 4.000 3.890 3.900 3,500 -0.15(-3.70%)
Sep 26, 2019 4.000 4.050 3.990 4.050 1,200 +0.05(+1.25%)
Sep 25, 2019 4.010 4.010 4.000 4.000 4,500 +0.00(+0.00%)
Sep 23, 2019 4.000 4.000 4.000 0 -0.02(-0.50%)
Sep 20, 2019 4.000 4.020 4.000 4.020 1,200 +0.02(+0.50%)
Sep 19, 2019 3.900 4.000 3.850 4.000 1,600 +0.15(+3.90%)
Sep 18, 2019 3.950 3.950 3.850 3.850 2,600 -0.15(-3.75%)
Sep 17, 2019 3.960 4.000 3.860 4.000 2,500 -0.10(-2.44%)
Sep 16, 2019 4.100 4.100 4.100 4.100 200 +0.30(+7.89%)
Sep 13, 2019 3.800 3.800 3.800 3.800 100 +0.01(+0.26%)
Sep 12, 2019 3.790 3.790 3.790 3.790 500 +0.03(+0.80%)
Sep 11, 2019 3.760 3.760 3.760 3.760 100 -0.23(-5.76%)
Sep 10, 2019 3.990 3.990 3.990 3.990 4,000 -0.11(-2.68%)
Sep 06, 2019 4.100 4.100 4.100 0 +0.22(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.