Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (TSX: AJX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.7400 0.7400 0.7400 0.7400 5,802 +0.00(+0.00%)
Nov 29, 2021 0.7400 0.7400 0.7400 0.7400 47,085 +0.00(+0.00%)
Nov 26, 2021 0.7400 0.7400 0.7400 0.7400 16,301 +0.00(+0.00%)
Nov 25, 2021 0.7400 0.7400 0.7400 0.7400 393,501 +0.00(+0.00%)
Nov 24, 2021 0.7400 0.7400 0.7400 0.7400 100,500 +0.00(+0.00%)
Nov 23, 2021 0.7400 0.7400 0.7300 0.7400 257,534 +0.00(+0.00%)
Nov 22, 2021 0.7400 0.7400 0.7300 0.7400 53,012 +0.00(+0.00%)
Nov 19, 2021 0.7400 0.7400 0.7300 0.7400 237,005 +0.00(+0.00%)
Nov 18, 2021 0.7400 0.7400 0.7400 0.7400 426,647 +0.00(+0.00%)
Nov 17, 2021 0.7300 0.7400 0.7300 0.7400 27,594 +0.01(+1.37%)
Nov 16, 2021 0.7400 0.7400 0.7300 0.7300 14,109 -0.01(-1.35%)
Nov 15, 2021 0.7400 0.7400 0.7400 0.7400 3,760 +0.00(+0.00%)
Nov 12, 2021 0.7400 0.7400 0.7400 0.7400 1,504 +0.00(+0.00%)
Nov 11, 2021 0.7400 0.7400 0.7400 0.7400 19,909 +0.00(+0.00%)
Nov 10, 2021 0.7300 0.7400 0.7400 4,049 +0.00(+0.00%)
Nov 09, 2021 0.7400 0.7400 0.7400 0.7400 48,075 +0.01(+1.37%)
Nov 08, 2021 0.7300 0.7300 0.7300 0.7300 7,630 -0.01(-1.35%)
Nov 05, 2021 0.7300 0.7400 0.7300 0.7400 33,034 +0.00(+0.00%)
Nov 04, 2021 0.7400 0.7400 0.7400 0.7400 88,137 +0.01(+1.37%)
Nov 03, 2021 0.7300 0.7300 0.7300 0.7300 45,967 +0.00(+0.00%)
Nov 02, 2021 0.7300 0.7400 0.7300 0.7300 334,612 +0.00(+0.00%)
Nov 01, 2021 0.7200 0.7300 0.7200 0.7300 36,866 +0.01(+1.39%)
Oct 29, 2021 0.7200 0.7300 0.7200 0.7200 1,060,073 -0.01(-1.37%)
Oct 28, 2021 0.7300 0.7400 0.7200 0.7300 1,982,270 -0.01(-1.35%)
Oct 27, 2021 0.7400 0.7500 0.7300 0.7400 3,277,703 +0.00(+0.00%)
Oct 26, 2021 0.7400 0.7400 0.7400 0.7400 1,204 +0.00(+0.00%)
Oct 25, 2021 0.7400 0.7400 0.7400 0.7400 10,950 +0.00(+0.00%)
Oct 22, 2021 0.7400 0.7400 0.7400 0.7400 3,508 -0.01(-1.33%)
Oct 21, 2021 0.7400 0.7500 0.7400 0.7500 6,477 +0.00(+0.00%)
Oct 20, 2021 0.7400 0.7500 0.7400 0.7500 16,280 +0.00(+0.00%)
Oct 19, 2021 0.7400 0.7500 0.7400 0.7500 4,908 +0.01(+1.35%)
Oct 18, 2021 0.7400 0.7500 0.7400 0.7400 67,973 +0.00(+0.00%)
Oct 15, 2021 0.7400 0.7500 0.7400 0.7400 95,827 +0.00(+0.00%)
Oct 14, 2021 0.7400 0.7400 0.7400 0.7400 21,225 +0.00(+0.00%)
Oct 13, 2021 0.7400 0.7400 0.7400 0.7400 49,459 -0.01(-1.33%)
Oct 12, 2021 0.7300 0.7500 0.7300 0.7500 1,303,911 +0.02(+2.74%)
Oct 08, 2021 0.7300 0.7300 0.7300 0 +0.26(+55.32%)
Oct 07, 2021 0.4700 0.4700 0.4700 0.4700 13,500 -0.01(-2.08%)
Oct 06, 2021 0.4700 0.4800 0.4650 0.4800 10,725 +0.01(+1.05%)
Oct 05, 2021 0.4100 0.4900 0.3900 0.4750 55,617 +0.07(+15.85%)
Oct 04, 2021 0.4100 0.4100 0.4100 0.4100 620 -0.01(-2.38%)
Oct 01, 2021 0.4000 0.4200 0.4000 0.4200 5,944 -0.01(-2.33%)
Sep 30, 2021 0.4300 0.4300 0.4200 0.4300 27,262 -0.03(-6.52%)
Sep 29, 2021 0.4600 0.4900 0.4600 0.4600 44,600 +0.00(+0.00%)
Sep 28, 2021 0.4800 0.4800 0.4600 0.4600 12,000 -0.01(-1.08%)
Sep 27, 2021 0.4650 0.4650 0.4650 0.4650 751 -0.01(-3.12%)
Sep 24, 2021 0.4650 0.4800 0.4650 0.4800 5,430 -0.02(-4.00%)
Sep 17, 2021 0.5000 0.5000 0.5000 20 +0.00(+0.00%)
Sep 16, 2021 0.5000 0.5000 0.5000 0.5000 542 +0.00(+0.00%)
Sep 15, 2021 0.5000 0.5000 0.5000 0.5000 5,140 +0.04(+8.70%)
Sep 14, 2021 0.4600 0.4600 0.4600 0.4600 500 -0.03(-6.12%)
Sep 13, 2021 0.4900 0.4900 0.4900 0.4900 1,002 -0.01(-1.01%)
Sep 09, 2021 0.4950 0.4950 0.4950 0 +0.01(+1.02%)
Sep 08, 2021 0.4700 0.4900 0.4500 0.4900 69,212 +0.02(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.