Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Real Estate Investment Trust TR Unit (TSX: PAR-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.7800 0.7800 0.7800 0.7800 2,000 +0.00(+0.00%)
Nov 28, 2019 0.7800 0.7800 0.7800 0.7800 501 +0.00(+0.00%)
Nov 27, 2019 0.7700 0.7800 0.7700 0.7800 5,975 +0.00(+0.00%)
Nov 26, 2019 0.7700 0.7800 0.7700 0.7800 3,812 +0.01(+1.30%)
Nov 25, 2019 0.7700 0.7800 0.7700 0.7700 9,066 +0.00(+0.00%)
Nov 22, 2019 0.7800 0.7800 0.7700 0.7700 25,202 +0.00(+0.00%)
Nov 21, 2019 0.7700 0.7700 0.7700 0.7700 2,001 +0.00(+0.00%)
Nov 19, 2019 0.7700 0.7700 0.7700 0.7700 32,021 -0.01(-1.28%)
Nov 18, 2019 0.7800 0.7800 0.7800 0.7800 3,266 +0.00(+0.00%)
Nov 15, 2019 0.7800 0.7800 0.7800 0.7800 6,031 +0.01(+1.30%)
Nov 14, 2019 0.7700 0.7700 0.7700 0.7700 10,313 +0.00(+0.00%)
Nov 13, 2019 0.7700 0.7700 0.7700 0.7700 37,020 +0.00(+0.00%)
Nov 12, 2019 0.7700 0.7800 0.7700 0.7700 13,833 -0.01(-1.28%)
Nov 11, 2019 0.7700 0.7800 0.7700 0.7800 142,075 +0.01(+1.30%)
Nov 08, 2019 0.7700 0.7700 0.7700 0.7700 10,000 +0.00(+0.00%)
Nov 07, 2019 0.7800 0.7800 0.7700 0.7700 17,221 +0.00(+0.00%)
Nov 06, 2019 0.7700 0.7700 0.7700 0.7700 13,095 +0.00(+0.00%)
Nov 05, 2019 0.7700 0.7700 0.7700 0.7700 29,565 +0.00(+0.00%)
Nov 04, 2019 0.7700 0.7700 0.7700 0.7700 8,310 +0.00(+0.00%)
Nov 01, 2019 0.7700 0.7700 0.7700 0.7700 31,698 -0.01(-1.28%)
Oct 31, 2019 0.7700 0.7800 0.7700 0.7800 14,400 +0.01(+1.30%)
Oct 30, 2019 0.7700 0.7800 0.7700 0.7700 40,164 +0.00(+0.00%)
Oct 29, 2019 0.7700 0.7700 0.7700 0.7700 32,807 -0.01(-1.28%)
Oct 28, 2019 0.7700 0.7800 0.7700 0.7800 10,741 +0.01(+1.30%)
Oct 25, 2019 0.7700 0.7700 0.7700 0.7700 18,500 +0.00(+0.00%)
Oct 24, 2019 0.7700 0.7700 0.7700 0.7700 46,293 +0.00(+0.00%)
Oct 23, 2019 0.7700 0.7700 0.7700 0.7700 4,083 +0.00(+0.00%)
Oct 22, 2019 0.7700 0.7700 0.7700 0.7700 85,300 +0.01(+1.32%)
Oct 21, 2019 0.7700 0.7700 0.7600 0.7600 1,259,126 -0.01(-1.30%)
Oct 18, 2019 0.7700 0.7700 0.7700 0.7700 90,053 +0.00(+0.00%)
Oct 17, 2019 0.7700 0.7700 0.7700 0.7700 45,215 +0.00(+0.00%)
Oct 16, 2019 0.7700 0.7800 0.7700 0.7700 96,617 +0.00(+0.00%)
Oct 15, 2019 0.7700 0.7800 0.7700 0.7700 521,420 +0.01(+1.32%)
Oct 11, 2019 0.7600 0.7600 0.7600 0 +0.12(+18.75%)
Oct 09, 2019 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Oct 08, 2019 0.6500 0.6500 0.6500 0.6500 21,050 +0.00(+0.00%)
Oct 07, 2019 0.6500 0.6500 0.6500 0.6500 11,341 -0.01(-1.52%)
Oct 04, 2019 0.6600 0.6600 0.6600 0.6600 1,500 +0.01(+1.54%)
Oct 03, 2019 0.6400 0.6500 0.6400 0.6500 38,850 +0.01(+1.56%)
Oct 02, 2019 0.6400 0.6500 0.6400 0.6400 5,745 +0.00(+0.00%)
Oct 01, 2019 0.6000 0.6400 0.6000 0.6400 46,500 -0.01(-1.54%)
Sep 27, 2019 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Sep 26, 2019 0.6400 0.6400 0.6400 0.6400 4,893 +0.00(+0.00%)
Sep 25, 2019 0.6600 0.6600 0.6400 0.6400 13,494 -0.01(-1.54%)
Sep 24, 2019 0.6500 0.6500 0.6500 0.6500 13,938 +0.00(+0.00%)
Sep 23, 2019 0.6100 0.6600 0.6100 0.6500 62,052 +0.05(+8.33%)
Sep 20, 2019 0.6000 0.6000 0.6000 0.6000 52,413 +0.01(+1.69%)
Sep 19, 2019 0.5900 0.5900 0.5800 0.5900 49,499 +0.01(+1.72%)
Sep 18, 2019 0.5800 0.5800 0.5800 0.5800 35,601 +0.00(+0.00%)
Sep 17, 2019 0.5800 0.5800 0.5800 0.5800 9,440 +0.00(+0.00%)
Sep 16, 2019 0.5700 0.5900 0.5700 0.5800 49,061 +0.00(+0.00%)
Sep 13, 2019 0.5800 0.5800 0.5800 0.5800 67,500 +0.00(+0.00%)
Sep 12, 2019 0.5700 0.5800 0.5700 0.5800 21,500 -0.01(-1.69%)
Sep 11, 2019 0.5900 0.5900 0.5900 68 +0.00(+0.00%)
Sep 10, 2019 0.5700 0.5900 0.5700 0.5900 36,500 +0.02(+3.51%)
Sep 09, 2019 0.5700 0.5700 0.5700 0.5700 500 +0.00(+0.00%)
Sep 06, 2019 0.5700 0.5700 0.5700 0.5700 14,500 +0.00(+0.00%)
Sep 05, 2019 0.5700 0.5700 0.5700 0.5700 12,356 -0.01(-1.72%)
Sep 04, 2019 0.5800 0.5800 0.5700 0.5800 46,910 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.