Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.8900 0.8900 0.8900 0.8900 4,987 +0.02(+2.30%)
Nov 29, 2022 0.8500 0.8900 0.8100 0.8700 72,700 +0.06(+7.41%)
Nov 28, 2022 0.8200 0.8200 0.8100 0.8100 3,079 -0.04(-4.71%)
Nov 25, 2022 0.7200 0.9000 0.7200 0.8500 67,086 -0.02(-2.30%)
Nov 24, 2022 0.8500 0.8900 0.8500 0.8700 34,795 +0.02(+2.35%)
Nov 23, 2022 0.8900 0.8900 0.8500 0.8500 16,175 -0.04(-4.49%)
Nov 22, 2022 0.8300 0.8900 0.8200 0.8900 58,619 +0.08(+9.88%)
Nov 21, 2022 0.7500 0.8500 0.7500 0.8100 36,729 +0.12(+17.39%)
Nov 18, 2022 0.5700 0.7400 0.5700 0.6900 103,078 +0.12(+21.05%)
Nov 17, 2022 0.4200 0.5800 0.4200 0.5700 193,681 +0.15(+37.35%)
Nov 16, 2022 0.4300 0.4300 0.4100 0.4150 5,175 +0.01(+3.75%)
Nov 15, 2022 0.4200 0.4200 0.4000 0.4000 85,275 -0.02(-4.76%)
Nov 14, 2022 0.4200 0.4200 0.4100 0.4200 35,529 +0.01(+2.44%)
Nov 11, 2022 0.4100 0.4100 0.4050 0.4100 15,700 +0.00(+0.00%)
Nov 10, 2022 0.3950 0.4100 0.3950 0.4100 16,700 +0.01(+2.50%)
Nov 09, 2022 0.4000 0.4000 0.4000 0.4000 510 -0.01(-1.23%)
Nov 08, 2022 0.4000 0.4100 0.4000 0.4050 7,141 +0.02(+5.19%)
Nov 07, 2022 0.4300 0.4300 0.3850 0.3850 293,234 -0.04(-9.41%)
Nov 04, 2022 0.4200 0.4250 0.4100 0.4250 36,600 +0.01(+2.41%)
Nov 03, 2022 0.4200 0.4200 0.4150 0.4150 94,150 +0.00(+0.00%)
Nov 02, 2022 0.4200 0.4200 0.4100 0.4150 11,425 +0.00(+0.00%)
Nov 01, 2022 0.4200 0.4200 0.4150 0.4150 53,000 +0.00(+0.00%)
Oct 31, 2022 0.4000 0.4200 0.4000 0.4150 271,083 +0.00(+0.00%)
Oct 28, 2022 0.4200 0.4200 0.3900 0.4150 86,785 -0.01(-1.19%)
Oct 27, 2022 0.3900 0.4200 0.3900 0.4200 195,390 +0.03(+9.09%)
Oct 26, 2022 0.3900 0.4000 0.3800 0.3850 117,162 +0.01(+2.67%)
Oct 25, 2022 0.3950 0.4000 0.3300 0.3750 448,220 +0.00(+0.00%)
Oct 24, 2022 0.4000 0.4000 0.3700 0.3750 99,567 +0.01(+1.35%)
Oct 21, 2022 0.4150 0.4350 0.3700 0.3700 362,349 +0.01(+1.37%)
Oct 20, 2022 0.7500 0.7500 0.2600 0.3650 1,180,234 -0.75(-67.12%)
Oct 19, 2022 1.110 1.110 1.090 1.110 5,600 +0.01(+0.91%)
Oct 18, 2022 1.110 1.110 1.080 1.100 39,800 +0.00(+0.00%)
Oct 17, 2022 1.080 1.100 1.080 1.100 15,500 +0.00(+0.00%)
Oct 14, 2022 1.110 1.110 1.100 1.100 21,300 +0.00(+0.00%)
Oct 13, 2022 1.080 1.120 1.080 1.100 16,300 +0.02(+1.85%)
Oct 12, 2022 1.100 1.100 1.080 1.080 1,700 -0.02(-1.82%)
Oct 11, 2022 1.100 1.100 1.100 1.100 7,070 +0.03(+2.80%)
Oct 07, 2022 1.070 0 -0.04(-3.60%)
Oct 06, 2022 1.100 1.140 1.100 1.110 307,900 +0.01(+0.91%)
Oct 05, 2022 1.100 1.100 1.090 1.100 8,505 -0.02(-1.79%)
Oct 04, 2022 1.120 1.120 1.100 1.120 5,900 +0.02(+1.82%)
Oct 03, 2022 1.090 1.100 1.090 1.100 5,900 -0.01(-0.90%)
Sep 30, 2022 1.080 1.110 1.080 1.110 1,300 -0.03(-2.63%)
Sep 29, 2022 1.090 1.140 1.090 1.140 10,200 +0.01(+0.88%)
Sep 28, 2022 1.100 1.130 1.100 1.130 8,100 -0.01(-0.88%)
Sep 27, 2022 1.140 1.140 1.110 1.140 56,800 +0.04(+3.64%)
Sep 26, 2022 1.100 1.100 1.100 1.100 3,400 +0.00(+0.00%)
Sep 23, 2022 1.120 1.120 1.100 1.100 2,600 -0.02(-1.79%)
Sep 22, 2022 1.130 1.140 1.120 1.120 12,076 -0.01(-0.88%)
Sep 21, 2022 1.120 1.130 1.120 1.130 2,000 +0.00(+0.00%)
Sep 20, 2022 1.140 1.140 1.120 1.130 3,400 +0.00(+0.00%)
Sep 19, 2022 1.130 1.130 1.130 1.130 1,163 -0.03(-2.59%)
Sep 16, 2022 1.160 1.160 1.160 1.160 11,100 +0.00(+0.00%)
Sep 15, 2022 1.140 1.170 1.140 1.160 20,850 +0.03(+2.65%)
Sep 14, 2022 1.140 1.150 1.130 1.130 12,550 -0.01(-0.88%)
Sep 13, 2022 1.180 1.180 1.140 1.140 48,300 -0.02(-1.72%)
Sep 12, 2022 1.130 1.160 1.130 1.160 22,100 -0.01(-0.85%)
Sep 09, 2022 1.160 1.170 1.150 1.170 39,000 +0.04(+3.54%)
Sep 08, 2022 1.130 1.150 1.130 1.130 40,850 -0.03(-2.59%)
Sep 07, 2022 1.180 1.180 1.140 1.160 56,700 +0.02(+1.75%)
Sep 06, 2022 1.250 1.250 1.130 1.140 60,500 -0.04(-3.39%)
Sep 02, 2022 1.180 0 +0.03(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.