Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.450 5.640 5.450 5.600 77,807 +0.12(+2.19%)
Nov 29, 2011 5.330 5.490 5.330 5.480 182,066 +0.08(+1.48%)
Nov 28, 2011 5.360 5.400 5.300 5.400 117,115 +0.09(+1.69%)
Nov 25, 2011 5.370 5.430 5.310 5.310 26,756 -0.04(-0.75%)
Nov 24, 2011 5.280 5.360 5.260 5.350 108,533 +0.06(+1.13%)
Nov 23, 2011 5.430 5.430 5.200 5.290 88,544 -0.16(-2.94%)
Nov 22, 2011 5.450 5.470 5.430 5.450 162,470 +0.06(+1.11%)
Nov 21, 2011 5.390 5.450 5.320 5.390 49,053 -0.05(-0.92%)
Nov 18, 2011 5.490 5.500 5.350 5.440 34,056 -0.05(-0.91%)
Nov 17, 2011 5.470 5.500 5.390 5.490 137,148 +0.00(+0.00%)
Nov 16, 2011 5.450 5.500 5.390 5.490 80,302 -0.01(-0.18%)
Nov 15, 2011 5.390 5.560 5.370 5.500 167,724 +0.11(+2.04%)
Nov 14, 2011 5.200 5.420 5.150 5.390 455,902 +0.21(+4.05%)
Nov 11, 2011 5.700 5.700 5.180 5.180 183,282 -0.53(-9.28%)
Nov 10, 2011 5.700 5.740 5.650 5.710 326,720 +0.06(+1.06%)
Nov 09, 2011 5.720 5.750 5.380 5.650 146,910 -0.07(-1.22%)
Nov 08, 2011 5.590 5.800 5.590 5.720 185,203 +0.17(+3.06%)
Nov 07, 2011 5.580 5.590 5.520 5.550 47,513 +0.08(+1.46%)
Nov 04, 2011 5.560 5.560 5.470 5.470 204,633 +0.00(+0.00%)
Nov 03, 2011 5.510 5.530 5.470 5.470 170,080 -0.03(-0.55%)
Nov 02, 2011 5.430 5.550 5.420 5.500 367,025 +0.13(+2.42%)
Nov 01, 2011 5.370 5.760 5.280 5.370 79,372 -0.07(-1.29%)
Oct 31, 2011 5.410 5.460 5.410 5.440 95,455 +0.00(+0.00%)
Oct 28, 2011 5.490 5.490 5.300 5.440 71,122 +0.02(+0.37%)
Oct 27, 2011 5.350 5.480 5.310 5.420 292,274 +0.12(+2.26%)
Oct 26, 2011 5.300 5.370 5.290 5.300 221,793 +0.00(+0.00%)
Oct 25, 2011 5.300 5.370 5.250 5.300 20,628 -0.02(-0.38%)
Oct 24, 2011 5.350 5.420 5.270 5.320 22,754 +0.07(+1.33%)
Oct 21, 2011 5.280 5.360 5.250 5.250 92,855 +0.06(+1.16%)
Oct 20, 2011 5.210 5.270 5.110 5.190 397,547 +0.06(+1.17%)
Oct 19, 2011 5.180 5.230 5.050 5.130 86,550 -0.01(-0.19%)
Oct 18, 2011 5.110 5.150 5.040 5.140 26,434 +0.04(+0.78%)
Oct 17, 2011 5.160 5.220 5.080 5.100 17,400 -0.02(-0.39%)
Oct 14, 2011 5.210 5.210 5.100 5.120 48,940 -0.05(-0.97%)
Oct 13, 2011 5.150 5.170 5.080 5.170 62,524 +0.03(+0.58%)
Oct 12, 2011 5.150 5.250 5.130 5.140 53,441 +0.11(+2.19%)
Oct 11, 2011 5.210 5.220 4.970 5.030 99,345 +0.03(+0.60%)
Oct 07, 2011 4.830 5.060 4.830 5.000 47,800 +0.18(+3.73%)
Oct 06, 2011 4.740 4.900 4.700 4.820 69,035 +0.12(+2.55%)
Oct 05, 2011 4.640 4.750 4.590 4.700 93,845 +0.17(+3.75%)
Oct 04, 2011 4.800 4.800 4.290 4.530 132,162 -0.27(-5.62%)
Oct 03, 2011 5.250 5.250 4.680 4.800 77,622 -0.20(-4.00%)
Sep 30, 2011 5.060 5.060 4.970 5.000 94,779 -0.03(-0.60%)
Sep 29, 2011 5.410 5.410 5.030 5.030 114,469 -0.18(-3.45%)
Sep 28, 2011 5.350 5.380 5.200 5.210 28,535 -0.18(-3.34%)
Sep 27, 2011 5.300 5.490 5.300 5.390 258,285 +0.18(+3.45%)
Sep 26, 2011 5.300 5.300 5.020 5.210 124,032 -0.09(-1.70%)
Sep 23, 2011 5.250 5.300 5.090 5.300 115,728 +0.07(+1.34%)
Sep 22, 2011 5.370 5.420 5.160 5.230 139,021 -0.25(-4.56%)
Sep 21, 2011 5.250 5.600 5.250 5.480 271,086 +0.13(+2.43%)
Sep 20, 2011 5.610 5.610 5.350 5.350 465,469 -0.26(-4.63%)
Sep 19, 2011 5.800 5.810 5.600 5.610 91,256 -0.25(-4.27%)
Sep 16, 2011 5.850 5.900 5.760 5.860 212,720 +0.01(+0.17%)
Sep 15, 2011 5.880 5.890 5.810 5.850 54,134 -0.03(-0.51%)
Sep 14, 2011 5.940 5.940 5.850 5.880 86,775 -0.01(-0.17%)
Sep 13, 2011 5.890 5.980 5.830 5.890 64,220 +0.06(+1.03%)
Sep 12, 2011 5.880 5.880 5.790 5.830 39,530 -0.09(-1.52%)
Sep 09, 2011 5.990 5.990 5.860 5.920 92,562 -0.06(-1.00%)
Sep 08, 2011 5.900 6.000 5.900 5.980 123,822 +0.07(+1.18%)
Sep 07, 2011 5.710 6.010 5.710 5.910 134,672 +0.27(+4.79%)
Sep 06, 2011 5.650 5.750 5.530 5.640 76,771 -0.01(-0.18%)
Sep 02, 2011 5.700 5.740 5.600 5.650 189,983 -0.09(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.