Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.310 2.350 2.280 2.320 1,047,663 +0.08(+3.57%)
Nov 29, 2011 2.350 2.370 2.230 2.240 469,156 -0.13(-5.49%)
Nov 28, 2011 2.430 2.430 2.350 2.370 291,995 +0.11(+4.87%)
Nov 25, 2011 2.220 2.330 2.180 2.260 182,143 +0.00(+0.00%)
Nov 24, 2011 2.230 2.330 2.190 2.260 130,851 -0.03(-1.31%)
Nov 23, 2011 2.350 2.350 2.250 2.290 357,198 -0.10(-4.18%)
Nov 22, 2011 2.350 2.430 2.340 2.390 379,711 +0.10(+4.37%)
Nov 21, 2011 2.300 2.320 2.180 2.290 679,475 -0.06(-2.55%)
Nov 18, 2011 2.410 2.470 2.340 2.350 500,453 -0.03(-1.26%)
Nov 17, 2011 2.460 2.550 2.320 2.380 906,685 -0.16(-6.30%)
Nov 16, 2011 2.660 2.670 2.540 2.540 526,158 -0.16(-5.93%)
Nov 15, 2011 2.780 2.850 2.650 2.700 376,428 -0.05(-1.82%)
Nov 14, 2011 2.650 2.750 2.640 2.750 234,820 +0.12(+4.56%)
Nov 11, 2011 2.540 2.650 2.540 2.630 596,597 +0.06(+2.33%)
Nov 10, 2011 2.700 2.730 2.500 2.570 785,307 -0.13(-4.81%)
Nov 09, 2011 2.860 2.880 2.690 2.700 647,248 -0.16(-5.59%)
Nov 08, 2011 2.920 2.970 2.830 2.860 510,146 +0.00(+0.00%)
Nov 07, 2011 2.780 2.870 2.780 2.860 508,094 +0.12(+4.38%)
Nov 04, 2011 2.650 2.750 2.620 2.740 378,184 +0.04(+1.48%)
Nov 03, 2011 2.700 2.780 2.650 2.700 468,125 +0.09(+3.45%)
Nov 02, 2011 2.690 2.700 2.570 2.610 485,653 +0.09(+3.57%)
Nov 01, 2011 2.450 2.580 2.370 2.520 869,133 -0.10(-3.82%)
Oct 31, 2011 2.590 2.650 2.530 2.620 538,720 -0.04(-1.50%)
Oct 28, 2011 2.540 2.690 2.520 2.660 729,456 +0.16(+6.40%)
Oct 27, 2011 2.470 2.520 2.430 2.500 749,286 +0.11(+4.60%)
Oct 26, 2011 2.470 2.470 2.370 2.390 900,347 +0.02(+0.84%)
Oct 25, 2011 2.200 2.400 2.130 2.370 1,068,781 +0.19(+8.72%)
Oct 24, 2011 2.140 2.260 2.100 2.180 1,143,183 +0.06(+2.83%)
Oct 21, 2011 2.210 2.220 2.110 2.120 700,628 +0.01(+0.47%)
Oct 20, 2011 2.090 2.170 2.050 2.110 951,785 +0.01(+0.48%)
Oct 19, 2011 2.220 2.220 2.080 2.100 1,317,943 -0.12(-5.41%)
Oct 18, 2011 2.220 2.320 2.180 2.220 2,184,646 -0.12(-5.13%)
Oct 17, 2011 2.450 2.450 2.230 2.340 900,638 -0.17(-6.77%)
Oct 14, 2011 2.650 2.670 2.460 2.510 842,241 -0.14(-5.28%)
Oct 13, 2011 2.650 2.680 2.560 2.650 540,408 -0.03(-1.12%)
Oct 12, 2011 2.850 2.940 2.680 2.680 718,587 -0.05(-1.83%)
Oct 11, 2011 2.590 2.750 2.590 2.730 455,832 +0.16(+6.23%)
Oct 07, 2011 2.620 2.700 2.480 2.570 489,877 -0.03(-1.15%)
Oct 06, 2011 2.450 2.610 2.530 2.600 612,157 +0.19(+7.88%)
Oct 05, 2011 2.210 2.460 2.160 2.410 754,132 +0.12(+5.24%)
Oct 04, 2011 2.490 2.490 2.130 2.290 1,046,163 -0.25(-9.84%)
Oct 03, 2011 2.660 2.760 2.500 2.540 430,907 -0.09(-3.42%)
Sep 30, 2011 2.560 2.760 2.560 2.630 335,574 -0.05(-1.87%)
Sep 29, 2011 2.770 2.810 2.620 2.680 507,574 -0.01(-0.37%)
Sep 28, 2011 2.830 2.910 2.650 2.690 524,573 -0.19(-6.60%)
Sep 27, 2011 3.000 3.050 2.870 2.880 555,281 +0.10(+3.60%)
Sep 26, 2011 2.750 2.810 2.590 2.780 868,659 -0.07(-2.46%)
Sep 23, 2011 2.950 2.950 2.760 2.850 695,188 -0.26(-8.36%)
Sep 22, 2011 3.010 3.160 2.990 3.110 951,366 -0.20(-6.04%)
Sep 21, 2011 3.290 3.420 3.290 3.310 428,974 -0.03(-0.90%)
Sep 20, 2011 3.300 3.480 3.300 3.340 532,618 -0.02(-0.60%)
Sep 19, 2011 3.400 3.450 3.260 3.360 534,838 -0.12(-3.45%)
Sep 16, 2011 3.170 3.480 3.160 3.480 1,603,210 +0.32(+10.13%)
Sep 15, 2011 3.180 3.220 3.120 3.160 654,551 -0.10(-3.07%)
Sep 14, 2011 3.300 3.310 3.190 3.260 390,513 -0.03(-0.91%)
Sep 13, 2011 3.330 3.350 3.260 3.290 481,088 -0.01(-0.30%)
Sep 12, 2011 3.300 3.340 3.190 3.300 532,692 -0.10(-2.94%)
Sep 09, 2011 3.500 3.520 3.340 3.400 802,709 -0.06(-1.73%)
Sep 08, 2011 3.500 3.530 3.420 3.460 596,337 +0.02(+0.58%)
Sep 07, 2011 3.370 3.440 3.260 3.440 708,519 +0.03(+0.88%)
Sep 06, 2011 3.340 3.470 3.250 3.410 730,455 +0.11(+3.33%)
Sep 02, 2011 3.210 3.330 3.200 3.300 867,633 +0.19(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.