Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Corp 1st Pr (TSX: POW-PR-F )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 50.35 50.35 50.35 50.35 0 +0.00(+0.00%)
Nov 29, 2005 50.35 50.35 50.35 50.35 0 +0.00(+0.00%)
Nov 28, 2005 50.35 50.35 50.35 50.35 0 +0.00(+0.00%)
Nov 25, 2005 50.35 50.35 50.35 50.35 0 +0.28(+0.56%)
Nov 23, 2005 50.07 50.07 50.07 50.07 0 +0.00(+0.00%)
Nov 22, 2005 50.07 50.07 50.07 50.07 300 +0.01(+0.02%)
Nov 21, 2005 50.06 50.06 50.06 50.06 1,275 +0.00(+0.00%)
Nov 18, 2005 50.06 50.06 50.06 50.06 1,000 +0.00(+0.00%)
Nov 17, 2005 50.06 50.06 50.06 50.06 0 +0.00(+0.00%)
Nov 16, 2005 50.06 50.06 50.06 50.06 0 +0.00(+0.00%)
Nov 15, 2005 50.06 50.06 50.06 50.06 0 +0.00(+0.00%)
Nov 14, 2005 50.06 50.06 50.06 50.06 100 +0.00(+0.00%)
Nov 11, 2005 50.06 50.06 50.06 50.06 0 +0.00(+0.00%)
Nov 10, 2005 50.06 50.06 50.06 50.06 150 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.