Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Provident Resources Inc (TSX: PPR )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0500 0.0500 0.0500 0.0500 1,886 +0.00(+0.00%)
Nov 28, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Nov 27, 2019 0.0500 0.0500 0.0500 0.0500 14,901 +0.00(+0.00%)
Nov 26, 2019 0.0600 0.0600 0.0500 0.0500 307,764 -0.01(-16.67%)
Nov 25, 2019 0.0600 0.0700 0.0500 0.0600 912,529 +0.01(+20.00%)
Nov 22, 2019 0.0500 0.0600 0.0500 0.0500 596,441 +0.00(+0.00%)
Nov 21, 2019 0.0400 0.0500 0.0400 0.0500 181,000 +0.01(+25.00%)
Nov 20, 2019 0.0400 0.0400 0.0400 0.0400 41,300 +0.00(+0.00%)
Nov 19, 2019 0.0400 0.0400 0.0400 0.0400 129,574 +0.00(+0.00%)
Nov 18, 2019 0.0500 0.0500 0.0400 0.0400 213,215 -0.01(-20.00%)
Nov 15, 2019 0.0400 0.0500 0.0400 0.0500 90,249 +0.00(+0.00%)
Nov 14, 2019 0.0500 0.0500 0.0400 0.0500 177,956 +0.00(+0.00%)
Nov 13, 2019 0.0600 0.0600 0.0500 0.0500 468,535 +0.00(+0.00%)
Nov 12, 2019 0.0500 0.0600 0.0500 0.0500 56,000 +0.00(+0.00%)
Nov 11, 2019 0.0500 0.0500 0.0500 0.0500 124,500 +0.00(+0.00%)
Nov 08, 2019 0.0500 0.0500 0.0500 0.0500 181,310 -0.01(-16.67%)
Nov 07, 2019 0.0600 0.0600 0.0500 0.0600 239,342 +0.01(+20.00%)
Nov 06, 2019 0.0600 0.0600 0.0500 0.0500 300,964 -0.01(-16.67%)
Nov 05, 2019 0.0500 0.0700 0.0500 0.0600 860,743 +0.01(+20.00%)
Nov 04, 2019 0.0400 0.0600 0.0400 0.0500 1,268,993 +0.01(+25.00%)
Nov 01, 2019 0.0400 0.0400 0.0400 0.0400 59,297 +0.00(+0.00%)
Oct 31, 2019 0.0400 0.0400 0.0400 0.0400 765,502 +0.00(+0.00%)
Oct 30, 2019 0.0500 0.0500 0.0400 0.0400 73,140 +0.00(+0.00%)
Oct 29, 2019 0.0500 0.0500 0.0400 0.0400 235,480 -0.01(-20.00%)
Oct 28, 2019 0.0500 0.0500 0.0500 0.0500 466,046 +0.00(+0.00%)
Oct 25, 2019 0.0400 0.0500 0.0400 0.0500 250,604 +0.01(+25.00%)
Oct 24, 2019 0.0400 0.0400 0.0400 0.0400 11,823 +0.00(+0.00%)
Oct 23, 2019 0.0500 0.0500 0.0400 0.0400 1,516,449 -0.01(-20.00%)
Oct 22, 2019 0.0500 0.0500 0.0500 0.0500 3,088 +0.00(+0.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 0.0500 2,509 +0.00(+0.00%)
Oct 18, 2019 0.0500 0.0500 0.0500 0.0500 10,001 +0.00(+0.00%)
Oct 17, 2019 0.0500 0.0500 0.0500 0.0500 79,609 +0.00(+0.00%)
Oct 16, 2019 0.0500 0.0500 0.0500 0.0500 34,173 +0.00(+0.00%)
Oct 15, 2019 0.0500 0.0500 0.0500 0.0500 398,232 +0.00(+0.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2019 0.0500 0.0600 0.0500 0.0500 117,028 +0.00(+0.00%)
Oct 09, 2019 0.0600 0.0600 0.0500 0.0500 101,220 +0.00(+0.00%)
Oct 08, 2019 0.0600 0.0600 0.0500 0.0500 184,381 -0.01(-16.67%)
Oct 07, 2019 0.0600 0.0600 0.0600 0.0600 90,285 +0.00(+0.00%)
Oct 04, 2019 0.0600 0.0600 0.0600 0.0600 194,002 +0.00(+0.00%)
Oct 03, 2019 0.0600 0.0600 0.0600 0.0600 135,800 +0.00(+0.00%)
Oct 02, 2019 0.0600 0.0600 0.0600 0.0600 222,119 +0.00(+0.00%)
Oct 01, 2019 0.0600 0.0600 0.0600 0.0600 68,517 +0.00(+0.00%)
Sep 30, 2019 0.0600 0.0600 0.0600 0.0600 19,144 +0.00(+0.00%)
Sep 27, 2019 0.0600 0.0700 0.0600 0.0600 784,867 -0.01(-14.29%)
Sep 26, 2019 0.0800 0.0800 0.0700 0.0700 1,651,408 +0.00(+0.00%)
Sep 25, 2019 0.0700 0.0800 0.0700 0.0700 52,121 +0.00(+0.00%)
Sep 24, 2019 0.0700 0.0700 0.0700 0.0700 64,829 -0.01(-12.50%)
Sep 23, 2019 0.0700 0.0800 0.0700 0.0800 348,003 +0.00(+0.00%)
Sep 20, 2019 0.0800 0.0800 0.0700 0.0800 386,204 +0.00(+0.00%)
Sep 19, 2019 0.0700 0.0800 0.0700 0.0800 55,013 +0.00(+0.00%)
Sep 18, 2019 0.0800 0.0800 0.0800 0.0800 29,827 +0.00(+0.00%)
Sep 17, 2019 0.0800 0.0800 0.0800 0.0800 102,616 -0.01(-11.11%)
Sep 16, 2019 0.0900 0.0900 0.0800 0.0900 782,977 +0.01(+12.50%)
Sep 13, 2019 0.0800 0.0800 0.0800 0.0800 27,000 +0.00(+0.00%)
Sep 12, 2019 0.0700 0.0900 0.0700 0.0800 741,670 +0.01(+14.29%)
Sep 11, 2019 0.0700 0.0800 0.0700 0.0700 34,267 +0.00(+0.00%)
Sep 10, 2019 0.0700 0.0700 0.0700 0.0700 36,726 +0.00(+0.00%)
Sep 09, 2019 0.0700 0.0700 0.0700 0.0700 43,269 +0.00(+0.00%)
Sep 06, 2019 0.0700 0.0700 0.0700 0.0700 15,347 +0.00(+0.00%)
Sep 05, 2019 0.0700 0.0700 0.0700 0.0700 46,317 -0.01(-12.50%)
Sep 04, 2019 0.0700 0.0800 0.0700 0.0800 36,707 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.