Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2020		3.150	3.150	3.150	0	-0.26(-7.62%)
Sep 25, 2020	3.020	3.860	3.020	3.410	40,900	+0.53(+18.40%)
Sep 24, 2020	2.860	4.050	2.420	2.880	42,154	+0.53(+22.55%)
Sep 23, 2020	2.550	2.550	2.350	2.350	2,600	-0.24(-9.27%)
Sep 22, 2020	2.500	2.590	2.500	2.590	2,200	+0.52(+25.12%)
Sep 18, 2020		2.070	2.070	2.070	0	+0.07(+3.50%)
Sep 17, 2020	1.800	2.000	1.800	2.000	38,176	+0.00(+0.00%)
Sep 16, 2020	2.000	2.000	2.000	2.000	25,000	+0.00(+0.00%)
Sep 14, 2020		2.000	2.000	2.000	0	-0.05(-2.44%)
Sep 08, 2020		2.050	2.050	2.050	0	-0.15(-6.82%)
Sep 04, 2020		2.200	2.200	2.200	0	+0.27(+13.99%)
Sep 02, 2020		1.930	1.930	1.930	0	+0.02(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Just Energy Group Inc [Je/Pa] (TSU: JE-PR-U )

Historical Prices

Sections

Services

Contact Information

Follow Us