Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc [Je/Pa] (TSU: JE-PR-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 17.00 17.00 17.00 0 +0.05(+0.29%)
Nov 26, 2019 16.95 16.95 16.95 16.95 100 -0.93(-5.20%)
Nov 20, 2019 17.88 17.88 17.88 0 +0.38(+2.17%)
Nov 15, 2019 17.50 17.50 17.50 0 +0.61(+3.61%)
Nov 11, 2019 16.89 16.89 16.89 0 +0.49(+2.99%)
Nov 07, 2019 16.40 16.40 16.40 0 +0.39(+2.44%)
Nov 05, 2019 16.01 16.01 16.01 0 -1.49(-8.51%)
Nov 04, 2019 17.50 17.50 17.50 17.50 300 -0.50(-2.78%)
Nov 01, 2019 18.00 18.00 18.00 18.00 700 +0.26(+1.47%)
Oct 21, 2019 17.74 17.74 17.74 0 +0.18(+1.03%)
Oct 07, 2019 17.56 17.56 17.56 0 +0.09(+0.52%)
Oct 02, 2019 17.47 17.47 17.47 0 -0.88(-4.80%)
Oct 01, 2019 18.35 18.35 18.35 18.35 100 +0.35(+1.94%)
Sep 30, 2019 18.00 18.00 18.00 18.00 100 +0.00(+0.00%)
Sep 20, 2019 18.00 18.00 18.00 0 +0.85(+4.96%)
Sep 18, 2019 17.15 17.15 17.15 0 +0.25(+1.48%)
Sep 17, 2019 16.90 16.90 16.90 16.90 400 +0.02(+0.12%)
Sep 16, 2019 16.88 16.88 16.88 20 +0.00(+0.00%)
Sep 13, 2019 16.88 16.88 16.88 16.88 200 +1.46(+9.47%)
Sep 12, 2019 15.42 15.42 15.42 15.42 100 -0.98(-5.98%)
Sep 10, 2019 16.40 16.40 16.40 0 +0.39(+2.44%)
Sep 09, 2019 15.94 16.10 15.94 16.01 900 +1.20(+8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.