Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 22.49 22.63 22.37 22.48 25,500 +0.35(+1.57%)
Nov 29, 2006 22.55 22.95 21.77 22.13 7,070 +0.39(+1.78%)
Nov 28, 2006 21.33 22.51 21.18 21.75 60,208 +0.28(+1.30%)
Nov 27, 2006 21.79 21.80 21.43 21.47 3,705 -0.57(-2.60%)
Nov 24, 2006 22.23 22.27 21.98 22.04 1,043 -0.07(-0.30%)
Nov 22, 2006 22.33 22.50 21.99 22.11 11,975 -0.42(-1.86%)
Nov 21, 2006 22.47 22.53 22.42 22.53 2,930 +0.27(+1.20%)
Nov 20, 2006 21.88 22.48 21.88 22.26 2,756 +0.46(+2.11%)
Nov 17, 2006 21.80 22.04 21.80 21.80 860 -0.19(-0.88%)
Nov 16, 2006 21.86 22.00 21.86 21.99 1,550 +0.17(+0.76%)
Nov 15, 2006 22.01 22.08 21.83 21.83 7,500 +0.21(+0.96%)
Nov 14, 2006 21.40 21.86 21.40 21.62 13,624 -0.10(-0.46%)
Nov 13, 2006 21.60 21.94 21.60 21.72 1,678 +0.07(+0.34%)
Nov 10, 2006 21.51 21.67 21.49 21.65 2,400 +0.15(+0.71%)
Nov 09, 2006 21.43 22.08 21.43 21.49 10,513 -0.11(-0.49%)
Nov 08, 2006 21.60 21.67 21.60 21.60 2,736 +0.13(+0.62%)
Nov 07, 2006 21.47 21.47 21.37 21.47 19,728 -0.03(-0.15%)
Nov 06, 2006 21.39 21.56 21.33 21.50 12,113 -0.05(-0.22%)
Nov 03, 2006 21.04 21.62 21.04 21.55 2,933 +0.52(+2.47%)
Nov 02, 2006 20.83 21.17 20.83 21.03 2,228 -0.12(-0.57%)
Nov 01, 2006 21.20 21.33 20.83 21.15 14,124 -0.29(-1.34%)
Oct 31, 2006 21.77 21.97 21.21 21.43 13,408 -0.27(-1.26%)
Oct 30, 2006 21.37 21.99 21.20 21.71 10,414 +0.24(+1.12%)
Oct 27, 2006 22.43 22.60 21.33 21.47 21,426 -0.65(-2.92%)
Oct 26, 2006 20.97 22.31 20.83 22.11 35,184 +1.45(+7.00%)
Oct 25, 2006 19.60 20.71 19.60 20.67 71,929 +1.53(+8.00%)
Oct 24, 2006 19.14 19.14 19.14 19.14 100 -0.11(-0.55%)
Oct 23, 2006 19.26 19.26 19.21 19.24 425 -0.03(-0.13%)
Oct 20, 2006 19.17 19.32 19.17 19.27 2,405 +0.11(+0.56%)
Oct 19, 2006 19.16 19.16 19.16 19.16 100 +0.05(+0.28%)
Oct 18, 2006 19.46 19.50 18.59 19.11 26,030 -0.39(-2.02%)
Oct 17, 2006 19.63 19.63 19.50 19.50 2,880 -0.13(-0.65%)
Oct 16, 2006 19.77 20.10 19.51 19.63 5,755 +0.06(+0.31%)
Oct 13, 2006 19.46 19.57 19.25 19.57 4,313 +0.27(+1.40%)
Oct 12, 2006 19.64 19.74 19.30 19.30 1,882 -0.20(-1.04%)
Oct 11, 2006 19.37 19.72 19.37 19.50 19,100 -0.03(-0.14%)
Oct 10, 2006 19.37 19.55 19.05 19.53 7,070 +0.09(+0.48%)
Oct 09, 2006 19.65 19.67 19.43 19.43 1,799 -0.24(-1.24%)
Oct 06, 2006 19.76 19.76 19.49 19.68 2,589 -0.02(-0.12%)
Oct 05, 2006 19.45 19.89 19.33 19.70 2,535 +0.03(+0.17%)
Oct 04, 2006 19.29 19.67 19.28 19.67 2,900 +0.17(+0.88%)
Oct 03, 2006 19.49 19.50 19.09 19.50 2,441 +0.08(+0.42%)
Oct 02, 2006 19.33 19.41 19.25 19.41 10,738 +0.25(+1.29%)
Sep 29, 2006 19.39 19.67 18.99 19.17 2,851 -0.22(-1.13%)
Sep 28, 2006 19.53 19.53 19.34 19.39 2,074 -0.01(-0.07%)
Sep 27, 2006 19.50 19.53 19.37 19.40 3,628 +0.07(+0.35%)
Sep 26, 2006 19.61 19.61 19.33 19.33 7,662 -0.15(-0.75%)
Sep 25, 2006 19.28 19.50 19.28 19.48 1,990 +0.27(+1.38%)
Sep 22, 2006 19.17 19.23 19.16 19.21 2,715 -0.09(-0.48%)
Sep 21, 2006 19.00 19.31 19.00 19.31 2,275 +0.37(+1.98%)
Sep 20, 2006 18.33 18.94 18.33 18.93 7,244 +0.74(+4.07%)
Sep 19, 2006 17.75 18.37 17.75 18.19 5,000 +0.36(+2.02%)
Sep 18, 2006 18.11 18.11 17.83 17.83 459 -0.28(-1.55%)
Sep 15, 2006 18.30 18.57 17.95 18.11 4,279 -0.30(-1.63%)
Sep 14, 2006 18.94 18.94 18.37 18.41 1,137 -0.15(-0.83%)
Sep 13, 2006 17.58 18.67 17.58 18.57 5,356 -0.13(-0.68%)
Sep 12, 2006 18.71 18.89 18.69 18.69 1,134 -0.29(-1.51%)
Sep 11, 2006 19.05 19.19 18.98 18.98 512 -0.51(-2.60%)
Sep 08, 2006 18.07 19.71 18.07 19.49 3,500 +0.15(+0.79%)
Sep 07, 2006 19.54 19.54 18.99 19.33 1,500 -0.50(-2.52%)
Sep 06, 2006 19.83 19.83 19.83 19.83 1,700 -0.17(-0.83%)
Sep 05, 2006 20.18 20.18 19.85 20.00 2,564 +0.07(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.