Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 11.49 11.55 11.34 11.35 4,533,018 -0.19(-1.65%)
Nov 29, 2010 11.37 11.55 11.35 11.54 3,187,247 +0.14(+1.23%)
Nov 26, 2010 11.43 11.51 11.38 11.40 1,009,578 -0.12(-1.04%)
Nov 24, 2010 11.59 11.52 11.52 11.52 3,801,308 +0.01(+0.09%)
Nov 23, 2010 11.48 11.57 11.45 11.51 4,060,422 -0.05(-0.43%)
Nov 22, 2010 11.55 11.61 11.44 11.56 3,601,810 -0.02(-0.17%)
Nov 19, 2010 11.59 11.60 11.47 11.58 2,962,091 +0.00(+0.00%)
Nov 18, 2010 11.63 11.68 11.54 11.58 2,711,954 +0.01(+0.09%)
Nov 17, 2010 11.58 11.63 11.50 11.57 3,391,912 +0.00(+0.00%)
Nov 16, 2010 11.70 11.72 11.54 11.57 4,234,982 -0.16(-1.41%)
Nov 15, 2010 11.54 11.85 11.54 11.73 4,507,508 +0.21(+1.78%)
Nov 12, 2010 11.63 11.65 11.52 11.53 3,208,411 -0.12(-1.03%)
Nov 11, 2010 11.67 11.72 11.58 11.65 3,270,344 -0.08(-0.68%)
Nov 10, 2010 11.69 11.78 11.60 11.73 5,099,527 +0.10(+0.86%)
Nov 09, 2010 11.74 11.81 11.60 11.63 5,706,327 -0.13(-1.11%)
Nov 08, 2010 11.92 11.93 11.70 11.76 5,252,124 -0.22(-1.84%)
Nov 05, 2010 11.93 12.09 11.84 11.98 5,120,898 +0.04(+0.34%)
Nov 04, 2010 11.76 11.95 11.64 11.94 6,878,758 +0.25(+2.14%)
Nov 03, 2010 11.51 11.70 11.45 11.69 6,624,269 +0.07(+0.60%)
Nov 02, 2010 11.66 11.66 11.54 11.62 4,595,834 +0.08(+0.69%)
Nov 01, 2010 11.68 11.68 11.50 11.54 3,211,186 -0.10(-0.86%)
Oct 29, 2010 11.52 11.72 11.51 11.64 4,580,999 +0.08(+0.69%)
Oct 28, 2010 11.60 11.65 11.45 11.56 4,789,809 +0.07(+0.61%)
Oct 27, 2010 11.43 11.50 11.42 11.49 6,088,914 +0.01(+0.09%)
Oct 25, 2010 11.58 11.60 11.47 11.48 10,211,810 -0.05(-0.43%)
Oct 22, 2010 11.52 11.60 11.47 11.53 12,255,879 +0.02(+0.17%)
Oct 21, 2010 11.75 11.75 11.50 11.51 12,027,855 -0.21(-1.79%)
Oct 20, 2010 11.89 11.89 11.65 11.72 6,939,947 -0.21(-1.76%)
Oct 19, 2010 11.85 12.04 11.80 11.93 6,247,286 +0.01(+0.08%)
Oct 18, 2010 11.75 11.93 11.75 11.92 9,213,684 +0.22(+1.88%)
Oct 15, 2010 11.85 11.85 11.69 11.70 4,988,900 -0.09(-0.76%)
Oct 14, 2010 11.93 11.94 11.72 11.79 4,495,007 -0.19(-1.59%)
Oct 13, 2010 12.01 12.05 11.80 11.98 5,142,180 -0.03(-0.21%)
Oct 12, 2010 12.04 12.08 11.95 12.01 4,730,167 -0.02(-0.21%)
Oct 11, 2010 12.04 12.11 12.00 12.03 2,030,484 +0.03(+0.25%)
Oct 08, 2010 12.09 12.11 11.93 12.00 5,244,654 -0.06(-0.50%)
Oct 07, 2010 12.14 12.18 12.03 12.06 4,318,289 -0.06(-0.50%)
Oct 06, 2010 12.19 12.21 12.02 12.12 5,017,609 -0.04(-0.33%)
Oct 05, 2010 12.17 12.22 12.06 12.16 5,820,238 +0.02(+0.16%)
Oct 04, 2010 12.14 12.23 12.11 12.14 3,627,897 -0.05(-0.41%)
Oct 01, 2010 12.35 12.38 12.14 12.19 3,069,057 -0.07(-0.57%)
Sep 30, 2010 12.24 12.40 12.16 12.26 5,474,534 +0.01(+0.08%)
Sep 29, 2010 12.20 12.33 12.15 12.25 3,552,422 +0.00(+0.00%)
Sep 28, 2010 12.07 12.26 12.00 12.25 3,974,858 +0.18(+1.49%)
Sep 27, 2010 12.23 12.29 12.04 12.07 4,660,995 -0.18(-1.47%)
Sep 24, 2010 12.16 12.26 12.13 12.25 4,464,724 +0.20(+1.66%)
Sep 23, 2010 12.08 12.23 12.02 12.05 3,770,485 -0.05(-0.41%)
Sep 22, 2010 12.22 12.30 12.10 12.10 4,425,805 -0.11(-0.90%)
Sep 21, 2010 12.32 12.40 12.18 12.21 5,124,777 -0.07(-0.57%)
Sep 20, 2010 12.08 12.31 12.06 12.28 4,474,593 +0.25(+2.06%)
Sep 17, 2010 12.24 12.25 12.03 12.03 18,011,948 -0.26(-2.10%)
Sep 15, 2010 12.26 12.30 12.13 12.29 3,945,361 +0.03(+0.24%)
Sep 14, 2010 12.34 12.48 12.20 12.26 5,625,293 -0.17(-1.37%)
Sep 13, 2010 12.37 12.47 12.33 12.43 5,266,031 +0.18(+1.47%)
Sep 10, 2010 12.07 12.28 12.03 12.25 4,382,659 +0.23(+1.91%)
Sep 09, 2010 12.06 12.14 11.98 12.02 3,701,185 +0.10(+0.84%)
Sep 08, 2010 11.89 12.03 11.87 11.92 4,572,098 +0.04(+0.34%)
Sep 07, 2010 11.90 12.08 11.85 11.88 4,882,265 -0.06(-0.50%)
Sep 03, 2010 11.93 12.03 11.87 11.94 5,064,340 +0.12(+1.02%)
Sep 02, 2010 11.59 11.92 11.58 11.82 6,211,120 +0.28(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.