Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 12.07 12.16 11.90 11.91 2,643,861 -0.18(-1.49%)
Nov 29, 2005 11.90 12.13 11.89 12.09 5,222,436 +0.19(+1.60%)
Nov 28, 2005 12.06 12.07 11.89 11.90 3,560,280 -0.16(-1.33%)
Nov 25, 2005 11.93 12.06 11.93 12.06 1,511,807 +0.04(+0.33%)
Nov 23, 2005 11.82 12.02 11.79 12.02 2,140,872 +0.18(+1.52%)
Nov 22, 2005 11.74 11.86 11.65 11.84 2,416,037 +0.10(+0.85%)
Nov 21, 2005 11.62 11.75 11.52 11.74 2,833,028 +0.15(+1.29%)
Nov 18, 2005 11.63 11.68 11.52 11.59 2,380,069 -0.04(-0.34%)
Nov 17, 2005 11.59 11.65 11.46 11.63 5,379,103 +0.05(+0.43%)
Nov 16, 2005 11.69 11.75 11.40 11.58 3,102,440 -0.12(-1.03%)
Nov 15, 2005 11.83 11.88 11.63 11.70 2,734,887 -0.09(-0.76%)
Nov 14, 2005 11.83 11.89 11.72 11.79 1,649,181 -0.06(-0.51%)
Nov 11, 2005 11.80 11.90 11.69 11.85 1,041,582 +0.03(+0.25%)
Nov 10, 2005 11.74 11.90 11.62 11.82 3,396,018 +0.08(+0.68%)
Nov 09, 2005 11.80 11.80 11.67 11.74 1,759,242 -0.03(-0.25%)
Nov 08, 2005 11.86 11.87 11.66 11.77 2,081,259 -0.07(-0.59%)
Nov 07, 2005 11.97 11.97 11.81 11.84 2,882,764 -0.02(-0.17%)
Nov 04, 2005 11.97 11.97 11.79 11.86 1,868,694 -0.05(-0.42%)
Nov 03, 2005 11.92 12.02 11.90 11.91 3,705,718 +0.01(+0.08%)
Nov 02, 2005 11.94 12.00 11.85 11.90 1,424,749 -0.03(-0.25%)
Nov 01, 2005 11.80 12.01 11.80 11.93 4,484,343 +0.09(+0.76%)
Oct 31, 2005 11.89 11.94 11.81 11.84 4,024,723 -0.03(-0.25%)
Oct 28, 2005 11.65 11.89 11.62 11.87 2,929,617 +0.27(+2.33%)
Oct 27, 2005 11.57 11.70 11.53 11.60 2,046,714 +0.07(+0.61%)
Oct 26, 2005 11.57 11.70 11.52 11.53 2,282,820 -0.10(-0.86%)
Oct 25, 2005 11.60 11.74 11.50 11.63 2,167,643 +0.02(+0.17%)
Oct 24, 2005 11.73 11.73 11.52 11.61 2,386,263 -0.05(-0.43%)
Oct 21, 2005 11.65 11.75 11.51 11.66 1,680,822 +0.06(+0.52%)
Oct 20, 2005 11.67 11.84 11.51 11.60 1,992,677 -0.07(-0.60%)
Oct 19, 2005 11.60 11.67 11.42 11.67 5,233,926 +0.20(+1.74%)
Oct 18, 2005 11.63 11.67 11.46 11.47 2,075,088 -0.13(-1.12%)
Oct 17, 2005 11.59 11.69 11.54 11.60 2,696,056 -0.01(-0.09%)
Oct 14, 2005 11.47 11.70 11.42 11.61 2,721,305 +0.22(+1.93%)
Oct 13, 2005 11.24 11.46 11.15 11.39 3,172,616 +0.09(+0.80%)
Oct 12, 2005 11.42 11.49 11.17 11.30 5,696,280 -0.18(-1.57%)
Oct 11, 2005 11.59 11.64 11.26 11.48 3,100,796 -0.13(-1.12%)
Oct 10, 2005 11.62 11.74 11.54 11.61 3,413,241 -0.05(-0.43%)
Oct 07, 2005 11.63 11.71 11.51 11.66 2,531,144 +0.06(+0.52%)
Oct 06, 2005 11.65 11.82 11.55 11.60 3,363,828 -0.06(-0.51%)
Oct 05, 2005 11.82 11.87 11.55 11.66 2,483,276 -0.09(-0.77%)
Oct 04, 2005 11.97 11.99 11.75 11.75 1,242,104 -0.20(-1.67%)
Oct 03, 2005 11.92 12.00 11.78 11.95 3,923,935 +0.05(+0.42%)
Sep 30, 2005 11.87 12.06 11.83 11.90 4,189,009 -0.04(-0.34%)
Sep 29, 2005 11.74 11.95 11.72 11.94 3,374,578 +0.19(+1.62%)
Sep 28, 2005 11.80 11.88 11.75 11.75 2,830,382 -0.06(-0.51%)
Sep 27, 2005 11.90 11.95 11.73 11.81 2,732,073 -0.07(-0.59%)
Sep 26, 2005 11.97 11.99 11.81 11.88 2,742,481 -0.06(-0.50%)
Sep 23, 2005 11.94 11.96 11.70 11.94 2,449,140 +0.18(+1.53%)
Sep 22, 2005 11.76 11.76 11.51 11.76 6,378,391 +0.00(+0.00%)
Sep 21, 2005 11.95 11.95 11.61 11.76 4,379,111 -0.22(-1.84%)
Sep 20, 2005 12.06 12.13 11.93 11.98 5,016,181 -0.10(-0.83%)
Sep 19, 2005 12.22 12.25 11.96 12.08 3,894,326 -0.17(-1.39%)
Sep 16, 2005 12.15 12.31 12.02 12.25 6,188,079 +0.12(+0.99%)
Sep 15, 2005 12.18 12.20 11.81 12.13 6,891,418 -0.07(-0.57%)
Sep 14, 2005 12.41 12.42 12.17 12.20 6,105,600 -0.20(-1.61%)
Sep 13, 2005 12.54 12.61 12.38 12.40 1,976,276 -0.08(-0.64%)
Sep 12, 2005 12.42 12.54 12.42 12.48 2,790,328 +0.03(+0.24%)
Sep 09, 2005 12.41 12.48 12.39 12.45 2,197,865 +0.03(+0.24%)
Sep 08, 2005 12.55 12.55 12.41 12.42 4,408,650 -0.13(-1.04%)
Sep 07, 2005 12.53 12.58 12.50 12.55 3,250,116 +0.00(+0.00%)
Sep 06, 2005 12.50 12.55 12.43 12.55 4,128,425 +0.09(+0.72%)
Sep 02, 2005 12.49 12.57 12.41 12.46 2,782,225 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.