Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 14.51 14.63 14.33 14.33 13,213 -0.12(-0.83%)
Nov 29, 2012 14.54 14.69 14.25 14.45 30,985 -0.05(-0.34%)
Nov 28, 2012 13.97 14.55 13.97 14.50 21,862 +0.32(+2.26%)
Nov 27, 2012 14.08 14.23 13.94 14.18 24,311 +0.13(+0.93%)
Nov 26, 2012 14.03 14.24 13.87 14.05 25,628 -0.05(-0.35%)
Nov 23, 2012 14.15 14.15 13.98 14.10 3,355 -0.03(-0.21%)
Nov 21, 2012 14.14 14.34 14.05 14.13 3,334 +0.01(+0.07%)
Nov 20, 2012 14.20 14.20 13.96 14.12 21,577 -0.15(-1.05%)
Nov 19, 2012 14.24 14.77 14.12 14.27 15,410 +0.04(+0.28%)
Nov 16, 2012 14.14 14.83 13.74 14.23 35,702 +0.03(+0.21%)
Nov 15, 2012 14.55 14.57 13.77 14.20 30,698 -0.35(-2.41%)
Nov 14, 2012 14.67 14.81 14.35 14.55 52,222 -0.23(-1.56%)
Nov 13, 2012 14.47 14.82 14.47 14.78 14,602 +0.20(+1.37%)
Nov 12, 2012 14.50 14.73 14.25 14.58 52,986 +0.08(+0.55%)
Nov 09, 2012 13.96 14.59 13.83 14.50 19,040 +0.46(+3.28%)
Nov 08, 2012 14.03 14.11 13.95 14.04 31,542 +0.07(+0.50%)
Nov 07, 2012 14.60 14.83 13.89 13.97 106,867 -0.88(-5.93%)
Nov 06, 2012 14.87 15.00 14.74 14.85 26,178 -0.01(-0.07%)
Nov 05, 2012 14.59 14.97 14.55 14.86 9,632 +0.10(+0.68%)
Nov 02, 2012 14.52 15.00 14.52 14.76 76,264 +0.01(+0.07%)
Nov 01, 2012 14.45 14.77 14.19 14.75 38,649 +0.34(+2.36%)
Oct 31, 2012 14.74 14.75 14.33 14.41 36,866 -0.33(-2.24%)
Oct 26, 2012 14.73 14.74 14.74 14.74 23,100 -0.08(-0.54%)
Oct 25, 2012 14.78 14.86 14.43 14.82 18,925 +0.10(+0.68%)
Oct 24, 2012 14.50 14.86 14.37 14.72 72,151 +0.20(+1.38%)
Oct 23, 2012 14.45 14.76 14.30 14.52 10,198 +0.06(+0.41%)
Oct 19, 2012 14.19 14.50 14.07 14.46 70,109 +0.22(+1.54%)
Oct 18, 2012 14.69 14.79 14.23 14.24 26,532 -0.44(-3.00%)
Oct 17, 2012 14.89 14.99 14.42 14.68 15,612 -0.17(-1.14%)
Oct 16, 2012 15.23 15.29 14.76 14.85 22,764 -0.31(-2.04%)
Oct 15, 2012 14.98 15.16 14.88 15.16 11,077 +0.27(+1.81%)
Oct 12, 2012 14.78 15.28 14.66 14.89 26,144 +0.07(+0.47%)
Oct 11, 2012 14.84 15.00 14.72 14.82 13,576 +0.03(+0.20%)
Oct 10, 2012 14.54 14.88 14.54 14.79 19,527 +0.31(+2.14%)
Oct 09, 2012 14.73 14.74 14.42 14.48 66,004 -0.19(-1.30%)
Oct 08, 2012 14.53 14.82 14.49 14.67 8,225 +0.04(+0.27%)
Oct 05, 2012 14.76 14.95 14.63 14.63 16,977 -0.12(-0.81%)
Oct 04, 2012 14.60 14.79 14.37 14.75 8,897 +0.16(+1.10%)
Oct 03, 2012 14.65 14.84 14.33 14.59 18,037 +0.00(+0.00%)
Oct 02, 2012 14.53 14.60 14.46 14.59 18,828 +0.07(+0.48%)
Oct 01, 2012 14.54 14.54 14.39 14.52 15,092 -0.04(-0.27%)
Sep 28, 2012 14.54 14.73 14.49 14.56 7,723 -0.09(-0.61%)
Sep 27, 2012 14.50 14.76 14.25 14.65 17,419 +0.18(+1.24%)
Sep 26, 2012 14.56 14.76 14.10 14.47 51,929 -0.09(-0.62%)
Sep 25, 2012 14.86 14.86 14.51 14.56 31,198 -0.15(-1.02%)
Sep 24, 2012 14.44 14.77 14.24 14.71 27,104 +0.23(+1.59%)
Sep 21, 2012 14.62 14.90 14.40 14.48 99,448 +0.01(+0.07%)
Sep 20, 2012 14.64 14.64 14.10 14.47 29,571 -0.20(-1.36%)
Sep 19, 2012 14.62 14.70 14.29 14.67 23,950 +0.04(+0.27%)
Sep 18, 2012 14.57 14.70 14.40 14.63 22,348 +0.00(+0.00%)
Sep 17, 2012 14.65 14.69 14.29 14.63 31,866 +0.01(+0.07%)
Sep 14, 2012 14.61 14.75 14.14 14.62 57,141 +0.06(+0.41%)
Sep 13, 2012 14.00 14.62 13.93 14.56 44,211 +0.33(+2.32%)
Sep 12, 2012 13.83 14.23 13.80 14.23 69,337 +0.37(+2.67%)
Sep 11, 2012 13.69 13.93 13.47 13.86 48,712 +0.11(+0.80%)
Sep 10, 2012 13.44 13.92 12.65 13.75 83,687 +0.19(+1.40%)
Sep 07, 2012 13.01 13.67 12.30 13.56 66,661 +0.49(+3.75%)
Sep 06, 2012 13.38 13.38 12.30 13.07 66,656 -0.19(-1.43%)
Sep 05, 2012 13.31 13.43 13.17 13.26 26,417 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.