Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NQ: PNNT )

7.850 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.797 3.840 3.797 3.840 400,210 +0.04(+1.15%)
Nov 27, 2019 3.772 3.797 3.772 3.797 422,417 +0.02(+0.66%)
Nov 26, 2019 3.791 3.797 3.766 3.772 587,627 +0.01(+0.17%)
Nov 25, 2019 3.741 3.791 3.741 3.766 447,331 +0.02(+0.66%)
Nov 22, 2019 3.673 3.822 3.629 3.741 822,145 +0.05(+1.35%)
Nov 21, 2019 3.685 3.729 3.673 3.691 399,591 +0.01(+0.34%)
Nov 20, 2019 3.691 3.716 3.679 3.679 253,690 -0.02(-0.42%)
Nov 19, 2019 3.691 3.716 3.679 3.694 237,823 +0.00(+0.08%)
Nov 18, 2019 3.691 3.710 3.676 3.691 252,821 -0.01(-0.34%)
Nov 15, 2019 3.704 3.715 3.679 3.704 495,797 +0.00(+0.00%)
Nov 14, 2019 3.722 3.747 3.697 3.704 170,450 -0.01(-0.33%)
Nov 13, 2019 3.741 3.760 3.716 3.716 247,166 -0.04(-1.16%)
Nov 12, 2019 3.716 3.778 3.704 3.760 679,572 +0.05(+1.34%)
Nov 11, 2019 3.735 3.772 3.704 3.710 566,049 -0.04(-1.16%)
Nov 08, 2019 3.735 3.778 3.735 3.753 257,634 -0.00(-0.08%)
Nov 07, 2019 3.791 3.797 3.747 3.756 382,918 -0.02(-0.41%)
Nov 06, 2019 3.809 3.814 3.766 3.772 247,976 -0.02(-0.49%)
Nov 05, 2019 3.784 3.803 3.760 3.791 361,954 +0.01(+0.16%)
Nov 04, 2019 3.791 3.822 3.766 3.784 439,760 +0.02(+0.66%)
Nov 01, 2019 3.753 3.772 3.729 3.760 673,937 +0.00(+0.00%)
Oct 31, 2019 3.741 3.772 3.735 3.760 211,302 +0.00(+0.00%)
Oct 30, 2019 3.772 3.797 3.747 3.760 527,521 -0.01(-0.33%)
Oct 29, 2019 3.766 3.797 3.760 3.772 834,729 -0.09(-2.41%)
Oct 28, 2019 3.840 3.884 3.840 3.865 486,457 +0.02(+0.65%)
Oct 25, 2019 3.834 3.840 3.797 3.840 428,532 +0.01(+0.16%)
Oct 24, 2019 3.847 3.847 3.803 3.834 417,485 -0.01(-0.16%)
Oct 23, 2019 3.822 3.840 3.797 3.840 414,566 +0.01(+0.32%)
Oct 22, 2019 3.809 3.834 3.798 3.828 488,054 +0.02(+0.49%)
Oct 21, 2019 3.816 3.834 3.797 3.809 452,291 +0.00(+0.00%)
Oct 18, 2019 3.791 3.822 3.778 3.809 259,243 +0.02(+0.49%)
Oct 17, 2019 3.778 3.809 3.778 3.791 295,108 +0.02(+0.49%)
Oct 16, 2019 3.803 3.816 3.766 3.772 418,059 -0.02(-0.65%)
Oct 15, 2019 3.772 3.816 3.753 3.797 379,337 +0.03(+0.83%)
Oct 14, 2019 3.784 3.784 3.756 3.766 263,448 -0.03(-0.82%)
Oct 11, 2019 3.797 3.816 3.778 3.797 630,488 +0.02(+0.49%)
Oct 10, 2019 3.784 3.809 3.772 3.778 292,189 -0.01(-0.33%)
Oct 09, 2019 3.784 3.822 3.772 3.791 294,384 +0.01(+0.16%)
Oct 08, 2019 3.797 3.816 3.778 3.784 183,089 -0.02(-0.65%)
Oct 07, 2019 3.803 3.840 3.791 3.809 303,601 +0.01(+0.16%)
Oct 04, 2019 3.791 3.814 3.791 3.803 155,771 +0.02(+0.66%)
Oct 03, 2019 3.766 3.803 3.760 3.778 323,354 +0.01(+0.16%)
Oct 02, 2019 3.840 3.859 3.760 3.772 653,820 -0.07(-1.94%)
Oct 01, 2019 3.921 3.940 3.840 3.847 367,131 -0.05(-1.28%)
Sep 30, 2019 3.915 3.940 3.884 3.896 316,119 -0.01(-0.32%)
Sep 27, 2019 3.915 3.946 3.903 3.909 333,911 +0.00(+0.08%)
Sep 26, 2019 3.915 3.934 3.884 3.906 319,650 -0.01(-0.24%)
Sep 25, 2019 3.909 3.934 3.896 3.915 531,705 +0.01(+0.16%)
Sep 24, 2019 3.909 3.927 3.909 3.909 404,104 +0.01(+0.16%)
Sep 23, 2019 3.915 3.921 3.890 3.903 289,727 -0.01(-0.16%)
Sep 20, 2019 3.878 3.915 3.871 3.909 466,188 +0.04(+1.13%)
Sep 19, 2019 3.884 3.927 3.865 3.865 299,502 -0.02(-0.48%)
Sep 18, 2019 3.884 3.890 3.828 3.884 511,458 +0.00(+0.00%)
Sep 17, 2019 3.903 3.909 3.840 3.884 509,606 -0.02(-0.48%)
Sep 16, 2019 3.884 3.927 3.881 3.903 453,549 +0.04(+0.96%)
Sep 13, 2019 3.841 3.883 3.829 3.865 779,375 +0.05(+1.27%)
Sep 12, 2019 3.829 3.865 3.805 3.817 492,465 -0.02(-0.47%)
Sep 11, 2019 3.859 3.883 3.811 3.835 452,949 -0.01(-0.16%)
Sep 10, 2019 3.829 3.841 3.802 3.841 631,610 +0.03(+0.79%)
Sep 09, 2019 3.769 3.811 3.757 3.811 693,642 +0.06(+1.61%)
Sep 06, 2019 3.769 3.793 3.732 3.751 681,849 -0.02(-0.48%)
Sep 05, 2019 3.751 3.781 3.720 3.769 652,598 +0.04(+0.97%)
Sep 04, 2019 3.787 3.787 3.720 3.732 448,388 -0.04(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.