Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

27.94 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2015	25.01	25.01	25.01	25.01	326	-0.34(-1.33%)
Nov 11, 2015	25.31	25.34	25.34	25.34	652	+0.44(+1.75%)
Nov 10, 2015	24.91	24.91	24.91	24.91	489	-0.60(-2.36%)
Nov 02, 2015	25.51	25.51	25.51	25.51	652	+0.32(+1.27%)
Oct 30, 2015	25.19	25.19	25.19	25.19	1,630	-0.50(-1.93%)
Oct 23, 2015	25.69	25.69	25.69	25.69	1	+0.58(+2.32%)
Oct 02, 2015	25.02	25.11	25.11	25.11	3,924	+0.43(+1.73%)
Sep 30, 2015	24.68	24.68	24.68	24.68	1,635	-0.29(-1.15%)
Sep 28, 2015	25.29	24.96	24.96	24.96	65	+0.20(+0.79%)
Sep 25, 2015	24.77	24.77	24.77	24.77	1,471	+0.07(+0.27%)
Sep 23, 2015	24.70	24.70	24.70	24.70	163	-0.35(-1.38%)
Sep 22, 2015	25.05	25.05	25.05	25.05	229	-0.04(-0.17%)
Sep 21, 2015	25.08	25.09	25.08	25.09	1,969	+0.02(+0.10%)
Sep 15, 2015	25.06	25.07	25.07	25.07	5,088	+0.03(+0.12%)
Sep 14, 2015	25.03	25.03	25.03	25.03	164	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.