Indicators

Prestige Wealth Inc. - Class A Ordinary Shares (NQ: PWM )

0.8010 +0.0310 (+4.03%)

Streaming Delayed Price Updated: 3:57 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.7512	0.7900	0.7512	0.7700	11,675	+0.01(+1.32%)
Sep 25, 2024	0.8000	0.8400	0.7500	0.7600	8,276	+0.01(+1.33%)
Sep 24, 2024	0.7700	0.7700	0.7500	0.7500	5,007	-0.03(-3.23%)
Sep 23, 2024	0.7580	0.8100	0.7580	0.7750	8,626	+0.01(+1.96%)
Sep 20, 2024	0.7800	0.8100	0.7501	0.7601	28,503	-0.01(-1.36%)
Sep 19, 2024	0.8200	0.8300	0.7700	0.7706	23,000	-0.05(-5.68%)
Sep 18, 2024	0.8600	0.8600	0.7701	0.8170	43,987	+0.05(+5.94%)
Sep 17, 2024	0.7720	0.8682	0.7600	0.7712	20,020	-0.00(-0.01%)
Sep 16, 2024	0.7400	0.8500	0.7400	0.7713	63,297	+0.02(+2.61%)
Sep 13, 2024	0.7360	0.7799	0.7213	0.7517	25,593	-0.02(-2.36%)
Sep 12, 2024	0.7800	0.7800	0.7000	0.7699	77,855	+0.04(+5.47%)
Sep 11, 2024	0.7500	0.7900	0.6822	0.7300	73,692	-0.01(-1.55%)
Sep 10, 2024	0.8000	0.7998	0.7120	0.7415	54,950	-0.00(-0.48%)
Sep 09, 2024	0.7200	0.7990	0.7000	0.7451	22,074	+0.01(+1.39%)
Sep 06, 2024	0.7500	0.7791	0.7300	0.7349	48,730	-0.03(-3.30%)
Sep 05, 2024	0.7900	0.7900	0.7100	0.7600	69,021	-0.03(-3.18%)
Sep 04, 2024	0.9300	0.9300	0.7500	0.7850	232,333	-0.15(-16.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.