Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Surgical Inc (NQ: UTRS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1890 0.1928 0.1721 0.1801 177,129 -0.01(-2.91%)
Nov 29, 2022 0.1900 0.1938 0.1800 0.1855 140,971 +0.00(+0.98%)
Nov 28, 2022 0.1928 0.2190 0.1652 0.1837 317,948 +0.00(+0.00%)
Nov 25, 2022 0.1899 0.1984 0.1700 0.1837 82,120 +0.01(+2.91%)
Nov 23, 2022 0.1841 0.1984 0.1614 0.1785 369,350 -0.01(-5.95%)
Nov 22, 2022 0.2300 0.2300 0.1811 0.1898 514,343 -0.02(-11.14%)
Nov 21, 2022 0.2264 0.2264 0.1812 0.2136 404,690 -0.01(-5.65%)
Nov 18, 2022 0.2175 0.2350 0.2005 0.2264 240,774 +0.01(+5.35%)
Nov 17, 2022 0.2079 0.2200 0.1960 0.2149 441,860 -0.00(-1.20%)
Nov 16, 2022 0.2397 0.2397 0.2005 0.2175 344,243 -0.02(-6.61%)
Nov 15, 2022 0.2600 0.2810 0.2104 0.2329 519,407 -0.06(-20.48%)
Nov 14, 2022 0.2799 0.3284 0.2163 0.2929 976,253 +0.01(+2.81%)
Nov 11, 2022 0.3100 0.3700 0.2511 0.2849 254,847 -0.03(-9.12%)
Nov 10, 2022 0.3375 0.3600 0.3100 0.3135 65,163 -0.03(-7.77%)
Nov 09, 2022 0.3793 0.3950 0.3301 0.3399 57,733 -0.03(-9.12%)
Nov 08, 2022 0.3600 0.3741 0.3301 0.3740 40,764 +0.02(+4.70%)
Nov 07, 2022 0.3600 0.3750 0.3121 0.3572 68,676 -0.01(-1.71%)
Nov 04, 2022 0.3700 0.3700 0.3200 0.3634 58,281 +0.02(+6.26%)
Nov 03, 2022 0.3400 0.3420 0.3055 0.3420 88,209 +0.00(+0.62%)
Nov 02, 2022 0.3440 0.3440 0.3010 0.3399 180,874 +0.01(+2.53%)
Nov 01, 2022 0.3750 0.3750 0.3031 0.3315 223,773 -0.05(-12.76%)
Oct 31, 2022 0.3800 0.3820 0.3003 0.3800 337,673 -0.00(-0.52%)
Oct 28, 2022 0.3767 0.3900 0.3651 0.3820 56,097 -0.01(-2.05%)
Oct 27, 2022 0.4000 0.4000 0.3680 0.3900 85,573 +0.00(+0.00%)
Oct 26, 2022 0.3400 0.3970 0.3400 0.3900 230,251 +0.02(+5.38%)
Oct 25, 2022 0.3552 0.3800 0.3400 0.3701 67,163 +0.01(+4.19%)
Oct 24, 2022 0.3885 0.3886 0.3370 0.3552 437,257 -0.01(-4.00%)
Oct 21, 2022 0.3810 0.3952 0.3303 0.3700 370,276 -0.01(-2.66%)
Oct 20, 2022 0.4000 0.4180 0.3800 0.3801 142,572 -0.01(-2.56%)
Oct 19, 2022 0.4000 0.4000 0.3400 0.3901 197,013 -0.01(-1.39%)
Oct 18, 2022 0.3987 0.4090 0.3720 0.3956 383,687 +0.02(+4.11%)
Oct 17, 2022 0.4200 0.4204 0.3500 0.3800 734,318 -0.04(-9.52%)
Oct 14, 2022 0.5500 0.5500 0.3910 0.4200 346,834 -0.17(-29.41%)
Oct 13, 2022 0.5900 0.6000 0.5500 0.5950 28,210 -0.00(-0.32%)
Oct 12, 2022 0.7502 0.7502 0.5800 0.5969 93,615 -0.15(-20.43%)
Oct 11, 2022 0.7800 0.7900 0.7502 0.7502 7,265 -0.02(-2.57%)
Oct 10, 2022 0.7400 0.8000 0.7400 0.7700 5,404 -0.02(-2.53%)
Oct 07, 2022 0.8198 0.8198 0.7580 0.7900 9,394 -0.03(-3.64%)
Oct 06, 2022 0.8198 0.8198 0.7800 0.8198 4,360 +0.01(+1.21%)
Oct 05, 2022 0.8500 0.8500 0.8100 0.8100 12,009 -0.03(-3.57%)
Oct 04, 2022 0.8360 0.8431 0.7000 0.8400 108,892 +0.06(+7.69%)
Oct 03, 2022 0.8100 0.8835 0.7703 0.7800 189,351 -0.02(-1.94%)
Sep 30, 2022 0.7774 0.8412 0.7200 0.7954 5,390 -0.02(-2.96%)
Sep 29, 2022 0.8000 0.8600 0.7400 0.8197 22,338 -0.03(-3.59%)
Sep 28, 2022 0.7747 0.8995 0.7356 0.8502 15,106 +0.09(+11.14%)
Sep 27, 2022 0.8076 0.8400 0.7320 0.7650 32,093 -0.08(-10.00%)
Sep 26, 2022 0.7700 0.8500 0.7700 0.8500 7,742 +0.01(+0.71%)
Sep 23, 2022 0.9237 0.9237 0.7000 0.8440 44,080 -0.04(-4.09%)
Sep 22, 2022 0.7804 0.9400 0.7701 0.8800 142,334 +0.06(+7.32%)
Sep 21, 2022 1.020 1.020 0.7800 0.8200 49,572 -0.14(-14.41%)
Sep 20, 2022 0.8800 1.070 0.8750 0.9580 56,704 +0.08(+8.86%)
Sep 19, 2022 0.6000 0.9000 0.6000 0.8800 70,866 -0.13(-12.87%)
Sep 16, 2022 1.150 1.150 1.010 1.010 68,011 -0.17(-14.41%)
Sep 15, 2022 1.420 1.420 1.055 1.180 243,907 -0.22(-15.71%)
Sep 14, 2022 1.320 1.400 1.320 1.400 40,315 +0.00(+0.00%)
Sep 13, 2022 1.410 1.410 1.370 1.400 5,248 +0.04(+2.94%)
Sep 12, 2022 1.410 1.430 1.350 1.360 6,383 -0.04(-2.86%)
Sep 09, 2022 1.400 1.430 1.330 1.400 49,808 +0.00(+0.00%)
Sep 08, 2022 1.330 1.430 1.320 1.400 22,417 -0.03(-2.10%)
Sep 07, 2022 1.390 1.430 1.350 1.430 26,600 +0.00(+0.00%)
Sep 06, 2022 1.440 1.470 1.350 1.430 63,159 -0.04(-2.72%)
Sep 02, 2022 1.440 1.510 1.390 1.470 33,025 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.