Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Surgical Inc (NQ: UTRS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.340 6.650 6.170 6.390 60,747 -0.01(-0.16%)
Nov 29, 2021 6.690 6.970 6.100 6.400 122,273 -0.21(-3.18%)
Nov 26, 2021 6.890 6.980 6.400 6.610 83,402 -0.28(-4.06%)
Nov 24, 2021 7.110 7.200 6.370 6.890 118,762 -0.14(-1.99%)
Nov 23, 2021 7.500 7.589 6.130 7.030 238,342 -0.52(-6.89%)
Nov 22, 2021 8.390 8.500 7.260 7.550 133,363 -0.70(-8.48%)
Nov 19, 2021 8.450 8.900 8.100 8.250 216,175 -0.46(-5.28%)
Nov 18, 2021 9.310 8.810 8.515 8.710 164,590 -0.78(-8.22%)
Nov 17, 2021 9.490 9.990 9.270 9.490 96,049 -0.01(-0.11%)
Nov 16, 2021 9.620 9.990 9.351 9.500 132,991 -0.12(-1.25%)
Nov 15, 2021 9.830 9.830 9.261 9.620 146,671 -0.06(-0.62%)
Nov 12, 2021 9.560 9.920 8.988 9.680 79,218 +0.01(+0.10%)
Nov 11, 2021 9.580 10.02 9.470 9.670 109,946 -0.11(-1.12%)
Nov 10, 2021 9.590 9.780 150,773 +0.10(+1.03%)
Nov 09, 2021 9.030 9.930 8.950 9.680 143,687 +0.59(+6.49%)
Nov 08, 2021 9.030 9.200 8.545 9.090 153,631 +0.01(+0.11%)
Nov 05, 2021 9.080 9.300 8.920 9.080 157,285 -0.05(-0.55%)
Nov 04, 2021 9.100 9.730 8.940 9.130 304,827 +0.03(+0.33%)
Nov 03, 2021 9.240 9.540 9.060 9.100 204,738 -0.14(-1.52%)
Nov 02, 2021 9.370 9.437 9.021 9.240 157,668 -0.03(-0.32%)
Nov 01, 2021 9.210 9.540 8.960 9.270 155,525 -0.09(-0.96%)
Oct 29, 2021 9.000 9.360 125,134 +0.43(+4.82%)
Oct 28, 2021 9.110 9.450 8.930 333,881 -0.07(-0.78%)
Oct 27, 2021 8.840 9.420 8.840 9.000 92,365 -0.14(-1.53%)
Oct 26, 2021 9.170 9.140 348,495 -0.21(-2.25%)
Oct 25, 2021 8.200 9.660 9.350 509,839 +0.35(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.