Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Custom Development Series A (NQ: HCDIP )

1.100 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.112 7.112 6.966 7.098 5,001 +0.08(+1.18%)
Nov 29, 2022 6.966 7.283 6.966 7.015 13,062 +0.14(+2.06%)
Nov 28, 2022 6.805 6.938 6.757 6.873 23,896 +0.09(+1.29%)
Nov 25, 2022 6.757 6.843 6.755 6.786 6,347 +0.02(+0.28%)
Nov 23, 2022 6.900 6.900 6.672 6.767 12,662 -0.03(-0.42%)
Nov 22, 2022 6.900 7.138 6.722 6.795 39,489 +0.14(+2.07%)
Nov 21, 2022 6.424 6.676 6.424 6.657 17,843 +0.15(+2.34%)
Nov 18, 2022 6.662 6.662 6.443 6.505 27,387 -0.09(-1.36%)
Nov 17, 2022 6.500 6.634 6.453 6.595 10,140 +0.09(+1.45%)
Nov 16, 2022 6.577 6.729 6.462 6.500 13,614 -0.11(-1.73%)
Nov 15, 2022 6.795 6.805 6.538 6.615 29,758 -0.02(-0.36%)
Nov 14, 2022 7.804 7.804 6.566 6.638 70,379 -1.06(-13.78%)
Nov 11, 2022 7.633 7.757 7.609 7.700 23,506 +0.09(+1.13%)
Nov 10, 2022 8.166 8.328 7.262 7.614 97,060 -0.47(-5.77%)
Nov 09, 2022 8.566 8.566 7.709 8.080 32,914 -0.46(-5.35%)
Nov 08, 2022 8.518 8.575 8.480 8.537 8,544 -0.03(-0.33%)
Nov 07, 2022 8.785 8.851 8.337 8.566 26,028 -0.19(-2.17%)
Nov 04, 2022 8.946 8.946 8.613 8.756 22,760 -0.09(-0.97%)
Nov 03, 2022 9.194 9.194 8.499 8.842 18,196 -0.39(-4.23%)
Nov 02, 2022 9.422 9.422 9.232 9.232 5,612 -0.19(-2.02%)
Nov 01, 2022 9.441 9.441 9.289 9.422 17,420 -0.05(-0.50%)
Oct 31, 2022 9.108 9.536 8.804 9.470 159,465 -1.60(-14.45%)
Oct 28, 2022 10.68 11.08 10.68 11.07 14,397 +0.23(+2.12%)
Oct 27, 2022 11.00 11.00 10.84 10.84 1,378 +0.05(+0.48%)
Oct 26, 2022 11.02 11.02 10.79 10.79 5,270 -0.19(-1.71%)
Oct 25, 2022 10.90 11.16 10.90 10.97 17,162 +0.07(+0.60%)
Oct 24, 2022 10.59 10.91 10.59 10.91 12,591 +0.47(+4.49%)
Oct 21, 2022 10.58 10.59 10.42 10.44 9,495 -0.04(-0.36%)
Oct 20, 2022 10.41 10.48 10.36 10.48 5,556 +0.07(+0.63%)
Oct 19, 2022 10.22 10.49 10.22 10.41 30,149 +0.05(+0.50%)
Oct 18, 2022 10.21 10.41 10.18 10.36 10,704 +0.15(+1.42%)
Oct 17, 2022 10.32 10.36 10.21 10.21 3,354 +0.14(+1.40%)
Oct 14, 2022 10.07 10.13 9.961 10.07 8,037 -0.06(-0.56%)
Oct 13, 2022 10.13 10.13 10.13 10.13 1,233 +0.09(+0.93%)
Oct 12, 2022 10.22 10.22 9.990 10.04 13,308 -0.19(-1.83%)
Oct 11, 2022 10.29 10.34 10.22 10.22 6,033 -0.07(-0.64%)
Oct 10, 2022 10.43 10.43 10.13 10.29 8,358 -0.33(-3.09%)
Oct 07, 2022 10.75 10.75 10.46 10.62 10,892 +0.06(+0.60%)
Oct 06, 2022 10.79 10.79 10.54 10.56 8,083 +0.14(+1.38%)
Oct 05, 2022 10.32 10.55 10.32 10.41 7,580 +0.00(+0.00%)
Oct 04, 2022 10.39 10.41 10.36 10.41 4,204 +0.08(+0.82%)
Oct 03, 2022 10.39 10.39 10.31 10.33 5,056 -0.06(-0.59%)
Sep 30, 2022 10.79 11.24 10.08 10.39 5,809 -0.07(-0.67%)
Sep 29, 2022 10.76 10.79 9.896 10.46 12,444 +0.18(+1.71%)
Sep 28, 2022 10.26 10.28 10.01 10.28 8,233 +0.02(+0.19%)
Sep 27, 2022 10.35 10.35 10.14 10.26 4,178 -0.06(-0.55%)
Sep 26, 2022 10.60 10.76 9.625 10.32 22,744 -0.45(-4.20%)
Sep 23, 2022 10.85 10.86 10.45 10.77 6,450 -0.28(-2.51%)
Sep 22, 2022 10.96 11.09 10.72 11.05 8,742 +0.12(+1.06%)
Sep 21, 2022 10.93 10.93 10.93 10.93 554 -0.06(-0.54%)
Sep 20, 2022 11.13 11.21 10.62 10.99 14,208 -0.18(-1.65%)
Sep 19, 2022 11.52 11.55 11.18 11.18 5,126 -0.09(-0.82%)
Sep 16, 2022 11.44 11.44 10.82 11.27 12,470 +0.18(+1.67%)
Sep 15, 2022 11.12 11.31 10.62 11.09 12,017 -0.37(-3.23%)
Sep 14, 2022 11.31 11.46 11.31 11.46 3,136 +0.02(+0.16%)
Sep 13, 2022 10.78 11.46 10.78 11.44 15,395 -0.04(-0.36%)
Sep 12, 2022 10.95 11.55 10.83 11.48 36,027 +0.51(+4.68%)
Sep 09, 2022 10.64 10.99 10.64 10.97 6,661 +0.05(+0.47%)
Sep 08, 2022 10.94 10.99 10.87 10.92 6,561 -0.08(-0.71%)
Sep 07, 2022 11.01 11.01 10.62 10.99 2,989 -0.06(-0.59%)
Sep 06, 2022 11.27 11.27 11.04 11.06 12,136 -0.21(-1.89%)
Sep 02, 2022 11.08 11.27 11.02 11.27 3,378 +0.30(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.