Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spike Acquisition Corp II Cl A (NQ: SPKB )

10.22 UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.790 9.790 9.740 9.770 25,172 -0.02(-0.20%)
Nov 29, 2021 9.820 9.840 9.790 9.790 1,343 +0.01(+0.10%)
Nov 26, 2021 9.770 9.780 9.760 9.780 2,573 -0.02(-0.20%)
Nov 24, 2021 9.760 9.810 9.760 9.800 7,179 -0.03(-0.31%)
Nov 23, 2021 9.810 9.840 9.760 9.830 13,317 +0.07(+0.72%)
Nov 22, 2021 9.810 9.820 9.760 9.760 3,971 -0.04(-0.41%)
Nov 19, 2021 9.750 9.820 9.750 9.800 5,305 +0.00(+0.00%)
Nov 17, 2021 9.800 9.800 9.800 108 -0.02(-0.20%)
Nov 16, 2021 9.770 9.820 9.770 9.820 9,235 +0.05(+0.51%)
Nov 15, 2021 9.770 9.780 9.750 9.770 28,874 +0.02(+0.21%)
Nov 10, 2021 9.750 9.750 9.750 246 -0.01(-0.10%)
Nov 09, 2021 9.770 9.770 9.760 9.760 891 -0.03(-0.31%)
Nov 08, 2021 9.750 9.790 9.750 9.790 2,806 +0.00(+0.00%)
Nov 05, 2021 9.760 9.800 9.760 9.790 17,190 +0.01(+0.10%)
Nov 04, 2021 9.780 9.780 9.750 9.780 2,486 +0.01(+0.10%)
Nov 03, 2021 9.750 9.770 9.750 9.770 789 +0.02(+0.21%)
Nov 02, 2021 9.750 9.775 9.750 9.750 2,500 +0.01(+0.10%)
Oct 29, 2021 9.740 9.740 9.740 20 +0.01(+0.10%)
Oct 28, 2021 9.730 9.730 9.730 9.730 581 -0.03(-0.31%)
Oct 27, 2021 9.720 9.760 9.720 9.760 2,723 +0.01(+0.10%)
Oct 26, 2021 9.730 9.750 4,210 +0.03(+0.31%)
Oct 25, 2021 9.760 9.760 9.720 9.720 6,269 -0.01(-0.10%)
Oct 21, 2021 9.730 9.730 9.730 18 -0.03(-0.31%)
Oct 19, 2021 9.760 9.760 9.760 0 -0.01(-0.10%)
Oct 18, 2021 9.760 9.770 9.730 9.770 32,273 +0.03(+0.31%)
Oct 15, 2021 9.740 9.740 9.740 9.740 1,941 +0.00(+0.00%)
Oct 14, 2021 9.780 9.780 9.720 9.740 1,471 -0.01(-0.10%)
Oct 13, 2021 9.750 9.780 9.750 9.750 7,881 +0.02(+0.21%)
Oct 11, 2021 9.730 9.730 9.730 45 -0.06(-0.61%)
Oct 07, 2021 9.790 9.790 9.790 3 +0.01(+0.10%)
Oct 06, 2021 9.800 9.800 9.755 9.780 5,694 +0.04(+0.41%)
Oct 04, 2021 9.740 9.740 9.740 69 -0.05(-0.51%)
Oct 01, 2021 9.780 9.800 9.760 9.790 1,810 -0.01(-0.10%)
Sep 30, 2021 9.740 9.800 9.720 9.800 20,544 +0.03(+0.31%)
Sep 29, 2021 9.780 9.820 9.760 9.770 257,900 +0.01(+0.10%)
Sep 28, 2021 9.770 9.770 9.760 9.760 1,499 -0.03(-0.31%)
Sep 27, 2021 9.800 9.800 9.790 9.790 6,785 -0.01(-0.10%)
Sep 23, 2021 9.800 9.800 9.800 92 +0.06(+0.62%)
Sep 22, 2021 9.750 9.750 9.710 9.740 8,597 -0.01(-0.10%)
Sep 21, 2021 9.740 9.750 9.730 9.750 4,414 +0.00(+0.00%)
Sep 20, 2021 9.770 9.770 9.710 9.750 8,866 +0.00(+0.00%)
Sep 17, 2021 9.760 9.760 9.740 9.750 4,128 +0.02(+0.15%)
Sep 16, 2021 9.775 9.810 9.680 9.735 212,983 -0.02(-0.15%)
Sep 15, 2021 9.750 9.770 9.680 9.750 70,334 +0.00(+0.00%)
Sep 14, 2021 9.720 9.750 9.720 9.750 1,866 -0.01(-0.10%)
Sep 13, 2021 9.690 9.770 9.680 9.760 7,221 +0.06(+0.62%)
Sep 10, 2021 9.700 9.700 9.700 9.700 403 -0.02(-0.21%)
Sep 09, 2021 9.680 9.720 9.680 9.720 6,059 +0.01(+0.10%)
Sep 08, 2021 9.680 9.710 9.640 9.710 21,951 -0.01(-0.10%)
Sep 07, 2021 9.670 9.720 9.670 9.720 16,357 +0.09(+0.93%)
Sep 02, 2021 9.630 9.630 9.630 81 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.