Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roth Ch Acquisition I CO (NQ: ROCHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 12.88 13.36 12.55 12.64 6,674 +0.25(+2.02%)
Nov 27, 2020 11.90 12.55 11.90 12.39 4,700 +0.50(+4.21%)
Nov 25, 2020 11.61 11.89 11.61 11.89 2,600 +0.09(+0.76%)
Nov 24, 2020 11.61 11.88 11.61 11.80 6,704 +0.22(+1.87%)
Nov 23, 2020 11.44 11.58 11.44 11.58 5,038 -0.02(-0.14%)
Nov 20, 2020 11.50 11.65 11.21 11.60 12,900 -0.09(-0.77%)
Nov 19, 2020 11.23 11.85 10.84 11.69 4,471 -0.19(-1.60%)
Nov 18, 2020 11.72 11.88 11.72 11.88 1,239 +0.25(+2.11%)
Nov 17, 2020 11.88 11.98 11.63 11.63 11,323 -0.36(-2.96%)
Nov 16, 2020 11.60 11.99 11.02 11.99 129,483 +0.76(+6.76%)
Nov 13, 2020 11.23 11.23 11.23 11.23 400 +0.55(+5.12%)
Nov 12, 2020 10.54 11.29 10.49 10.68 14,479 +0.06(+0.57%)
Nov 11, 2020 10.62 10.62 10.62 10.62 211 +0.18(+1.74%)
Nov 10, 2020 10.44 10.44 10.44 10.44 187 -0.16(-1.50%)
Nov 09, 2020 10.60 10.60 10.60 40 +0.00(+0.00%)
Nov 06, 2020 10.60 10.60 10.60 10.60 4,300 -0.05(-0.47%)
Nov 05, 2020 10.65 10.70 10.65 10.65 10,936 -0.05(-0.44%)
Nov 04, 2020 10.70 10.70 10.70 2 +0.00(+0.00%)
Nov 03, 2020 10.70 10.70 10.70 2 +0.00(+0.00%)
Nov 02, 2020 10.70 10.70 10.49 10.70 12,710 +0.25(+2.37%)
Oct 30, 2020 10.45 10.45 10.45 10.45 600 +0.19(+1.84%)
Oct 29, 2020 10.26 10.26 10.26 2 +0.00(+0.00%)
Oct 28, 2020 10.26 10.26 10.26 10.26 1,000 -0.24(-2.33%)
Oct 27, 2020 10.51 10.51 10.51 4 +0.00(+0.00%)
Oct 23, 2020 10.51 10.51 10.51 0 -0.12(-1.18%)
Oct 22, 2020 10.63 10.63 10.63 2 +0.00(+0.00%)
Oct 21, 2020 10.63 10.63 10.63 2 +0.00(+0.00%)
Oct 20, 2020 10.63 10.63 10.63 10.63 9,001 -0.02(-0.19%)
Oct 19, 2020 10.65 10.65 10.65 40 +0.00(+0.00%)
Oct 16, 2020 10.65 10.65 10.65 10 +0.00(+0.00%)
Oct 15, 2020 10.65 10.65 10.65 10.65 330 +0.12(+1.14%)
Oct 06, 2020 10.53 10.53 10.53 0 +0.00(+0.00%)
Oct 05, 2020 10.53 10.53 10.53 10.53 5,003 +0.00(+0.00%)
Oct 02, 2020 10.51 10.53 10.49 10.53 36,800 -0.12(-1.13%)
Oct 01, 2020 10.65 10.65 10.65 10.65 10,040 -0.01(-0.09%)
Sep 30, 2020 10.65 10.66 10.61 10.66 12,464 +0.01(+0.09%)
Sep 25, 2020 10.65 10.65 10.65 0 +0.00(+0.00%)
Sep 24, 2020 10.20 10.65 10.15 10.65 6,317 +0.01(+0.09%)
Sep 23, 2020 10.60 10.64 10.60 10.64 944 +0.04(+0.38%)
Sep 22, 2020 10.65 10.65 10.60 10.60 7,652 +0.00(+0.00%)
Sep 21, 2020 10.65 10.66 10.60 10.60 3,036 -0.10(-0.93%)
Sep 18, 2020 10.70 10.70 10.70 10.70 10,000 +0.02(+0.23%)
Sep 17, 2020 10.68 10.68 10.68 10.68 241 +0.03(+0.23%)
Sep 16, 2020 10.65 10.65 10.62 10.65 5,480 +0.05(+0.47%)
Sep 15, 2020 10.65 10.65 10.60 10.60 3,542 -0.03(-0.24%)
Sep 14, 2020 10.60 10.62 10.60 10.62 840 -0.03(-0.23%)
Sep 11, 2020 10.60 10.70 10.55 10.65 93,200 +0.10(+0.95%)
Sep 10, 2020 10.55 10.55 10.54 10.55 28,520 +0.04(+0.38%)
Sep 09, 2020 10.52 10.55 10.50 10.51 7,028 +0.06(+0.57%)
Sep 08, 2020 10.50 10.50 10.45 10.45 30,059 -0.05(-0.48%)
Sep 04, 2020 10.50 10.50 10.31 10.50 24,400 +0.00(+0.00%)
Sep 03, 2020 10.50 10.60 10.47 10.50 57,337 +0.00(+0.00%)
Sep 02, 2020 10.50 10.50 10.49 10.50 12,620 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.