Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.760 -0.030 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.380 1.710 1.350 1.550 742,122 +0.18(+13.14%)
Nov 29, 2023 1.370 1.410 1.330 1.370 76,701 +0.01(+0.37%)
Nov 28, 2023 1.330 1.420 1.330 1.365 123,371 +0.01(+1.11%)
Nov 27, 2023 1.200 1.530 1.185 1.350 612,110 -0.13(-8.78%)
Nov 24, 2023 1.440 1.520 1.420 1.480 85,868 +0.04(+2.78%)
Nov 22, 2023 1.410 1.480 1.400 1.440 82,392 +0.02(+1.41%)
Nov 21, 2023 1.480 1.510 1.400 1.420 53,482 -0.09(-5.96%)
Nov 20, 2023 1.470 1.510 1.450 1.510 105,277 +0.04(+2.72%)
Nov 17, 2023 1.430 1.510 1.390 1.470 170,407 +0.05(+3.52%)
Nov 16, 2023 1.480 1.530 1.400 1.420 200,581 -0.06(-4.05%)
Nov 15, 2023 1.490 1.540 1.449 1.480 164,444 +0.01(+0.68%)
Nov 14, 2023 1.430 1.500 1.420 1.470 102,284 +0.07(+5.00%)
Nov 13, 2023 1.330 1.420 1.320 1.400 222,930 +0.04(+2.94%)
Nov 10, 2023 1.370 1.380 1.320 1.360 134,125 -0.03(-2.16%)
Nov 09, 2023 1.350 1.400 1.310 1.390 160,442 +0.04(+2.96%)
Nov 08, 2023 1.460 1.460 1.301 1.350 450,549 +0.00(+0.00%)
Nov 07, 2023 1.190 1.450 1.190 1.350 575,658 +0.13(+10.66%)
Nov 06, 2023 1.230 1.280 1.200 1.220 136,601 +0.01(+0.83%)
Nov 03, 2023 1.180 1.320 1.170 1.210 219,618 +0.03(+2.54%)
Nov 02, 2023 1.190 1.210 1.130 1.180 329,288 +0.02(+1.72%)
Nov 01, 2023 1.150 1.290 1.140 1.160 191,584 +0.01(+0.87%)
Oct 31, 2023 1.200 1.250 1.150 1.150 156,893 -0.05(-4.17%)
Oct 30, 2023 1.130 1.250 1.130 1.200 62,871 +0.03(+2.56%)
Oct 27, 2023 1.160 1.230 1.110 1.170 147,186 -0.02(-1.68%)
Oct 26, 2023 1.230 1.250 1.170 1.190 99,916 -0.01(-0.83%)
Oct 25, 2023 1.230 1.280 1.190 1.200 68,125 -0.05(-4.00%)
Oct 24, 2023 1.230 1.340 1.190 1.250 82,831 +0.02(+1.63%)
Oct 23, 2023 1.300 1.320 1.180 1.230 239,710 -0.08(-6.11%)
Oct 20, 2023 1.340 1.360 1.300 1.310 75,167 -0.04(-2.96%)
Oct 19, 2023 1.300 1.380 1.290 1.350 61,236 +0.02(+1.50%)
Oct 18, 2023 1.290 1.330 1.260 1.330 295,553 +0.03(+2.31%)
Oct 17, 2023 1.320 1.320 1.260 1.300 34,642 +0.00(+0.00%)
Oct 16, 2023 1.240 1.310 1.180 1.300 163,758 +0.07(+5.69%)
Oct 13, 2023 1.220 1.280 1.160 1.230 330,034 +0.02(+1.65%)
Oct 12, 2023 1.220 1.255 1.190 1.210 150,099 -0.01(-0.82%)
Oct 11, 2023 1.280 1.300 1.200 1.220 196,416 -0.08(-6.15%)
Oct 10, 2023 1.260 1.310 1.235 1.300 27,095 +0.05(+4.00%)
Oct 09, 2023 1.300 1.310 1.240 1.250 51,638 -0.05(-3.85%)
Oct 06, 2023 1.290 1.310 1.270 1.300 77,234 +0.00(+0.00%)
Oct 05, 2023 1.230 1.310 1.230 1.300 67,577 +0.03(+2.36%)
Oct 04, 2023 1.460 1.480 1.220 1.270 219,505 -0.17(-11.81%)
Oct 03, 2023 1.250 1.580 1.180 1.440 1,248,094 +0.19(+15.20%)
Oct 02, 2023 1.300 1.310 1.230 1.250 465,196 -0.05(-3.85%)
Sep 29, 2023 1.350 1.360 1.300 1.300 167,072 -0.03(-2.26%)
Sep 28, 2023 1.380 1.420 1.330 1.330 202,961 -0.05(-3.62%)
Sep 27, 2023 1.450 1.470 1.375 1.380 292,361 -0.07(-4.83%)
Sep 26, 2023 1.450 1.480 1.450 1.450 95,588 +0.00(+0.00%)
Sep 25, 2023 1.450 1.460 1.445 1.450 111,237 -0.02(-1.36%)
Sep 22, 2023 1.480 1.500 1.465 1.470 90,293 -0.01(-0.68%)
Sep 21, 2023 1.540 1.540 1.480 1.480 155,643 +0.00(+0.00%)
Sep 20, 2023 1.520 1.530 1.480 1.480 294,030 -0.06(-3.90%)
Sep 19, 2023 1.560 1.600 1.520 1.540 257,723 +0.00(+0.00%)
Sep 18, 2023 1.610 1.610 1.535 1.540 245,415 -0.07(-4.35%)
Sep 15, 2023 1.590 1.631 1.590 1.610 64,052 +0.00(+0.00%)
Sep 14, 2023 1.600 1.650 1.600 1.610 134,668 +0.02(+1.26%)
Sep 13, 2023 1.580 1.610 1.580 1.590 83,797 -0.01(-0.63%)
Sep 12, 2023 1.600 1.630 1.600 1.600 32,793 +0.00(+0.00%)
Sep 11, 2023 1.550 1.610 1.550 1.600 293,189 +0.06(+3.90%)
Sep 08, 2023 1.550 1.570 1.540 1.540 67,191 -0.03(-1.91%)
Sep 07, 2023 1.560 1.610 1.550 1.570 131,247 -0.02(-1.26%)
Sep 06, 2023 1.620 1.620 1.590 1.590 141,548 -0.01(-0.63%)
Sep 05, 2023 1.580 1.635 1.580 1.600 134,710 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.