Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foamix Pharma Ord (NQ: FOMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.400 9.400 9.060 9.190 44,787 -0.18(-1.92%)
Nov 29, 2016 9.070 9.420 9.020 9.370 66,629 +0.31(+3.42%)
Nov 28, 2016 9.310 9.320 9.010 9.060 32,215 -0.30(-3.21%)
Nov 25, 2016 9.290 9.400 9.080 9.360 29,014 +0.14(+1.52%)
Nov 23, 2016 9.220 9.220 9.220 0 +0.34(+3.83%)
Nov 22, 2016 9.110 9.145 8.580 8.880 80,103 -0.23(-2.52%)
Nov 21, 2016 9.180 9.200 8.900 9.110 81,954 -0.03(-0.33%)
Nov 18, 2016 9.220 9.400 9.050 9.140 98,042 -0.03(-0.33%)
Nov 17, 2016 8.500 9.200 8.470 9.170 179,938 +0.58(+6.75%)
Nov 16, 2016 8.820 8.950 8.290 8.590 118,347 +0.24(+2.87%)
Nov 15, 2016 8.856 8.870 8.180 8.350 129,459 -0.45(-5.11%)
Nov 14, 2016 8.740 8.890 8.585 8.800 128,322 +0.06(+0.69%)
Nov 11, 2016 8.680 8.805 8.310 8.740 99,264 +0.01(+0.11%)
Nov 10, 2016 8.540 8.900 8.250 8.730 188,814 +0.30(+3.56%)
Nov 09, 2016 7.930 8.500 7.910 8.430 133,959 +0.60(+7.66%)
Nov 08, 2016 7.750 7.950 7.330 7.830 62,977 +0.06(+0.77%)
Nov 07, 2016 7.270 8.410 7.260 7.770 162,907 +0.54(+7.47%)
Nov 04, 2016 7.220 7.370 7.120 7.230 62,521 +0.00(+0.00%)
Nov 03, 2016 7.610 7.630 7.160 7.230 98,841 -0.39(-5.12%)
Nov 02, 2016 7.990 7.990 7.240 7.620 153,527 -0.35(-4.39%)
Nov 01, 2016 7.940 8.100 7.870 7.970 83,987 +0.02(+0.25%)
Oct 31, 2016 8.000 8.060 7.780 7.950 77,223 -0.04(-0.50%)
Oct 28, 2016 8.330 8.330 7.930 7.990 183,130 -0.41(-4.88%)
Oct 27, 2016 9.000 9.020 8.350 8.400 181,510 -0.57(-6.35%)
Oct 26, 2016 9.510 9.510 8.860 8.970 132,820 -0.56(-5.88%)
Oct 25, 2016 9.500 9.590 9.500 9.530 128,310 +0.07(+0.74%)
Oct 24, 2016 9.490 9.550 9.380 9.460 77,426 +0.06(+0.64%)
Oct 21, 2016 9.390 9.480 9.360 9.400 69,416 +0.07(+0.75%)
Oct 20, 2016 9.300 9.400 9.280 9.330 70,875 +0.08(+0.86%)
Oct 19, 2016 9.210 9.475 9.210 9.250 72,567 +0.05(+0.54%)
Oct 18, 2016 9.230 9.270 9.100 9.200 61,638 +0.10(+1.10%)
Oct 17, 2016 9.000 9.190 9.000 9.100 37,756 +0.05(+0.55%)
Oct 14, 2016 9.194 9.310 9.050 9.050 73,954 -0.21(-2.27%)
Oct 13, 2016 9.100 9.280 9.100 9.260 52,275 +0.15(+1.65%)
Oct 12, 2016 9.250 9.390 9.100 9.110 111,232 -0.09(-0.98%)
Oct 11, 2016 9.450 9.520 9.150 9.200 86,870 -0.36(-3.77%)
Oct 10, 2016 9.300 9.590 9.300 9.560 134,752 +0.27(+2.91%)
Oct 07, 2016 9.100 9.323 9.100 9.290 91,940 +0.08(+0.87%)
Oct 06, 2016 9.490 9.590 9.150 9.210 115,815 -0.36(-3.76%)
Oct 05, 2016 9.610 9.640 9.490 9.570 93,730 -0.02(-0.21%)
Oct 04, 2016 9.570 9.640 9.480 9.590 88,351 -0.02(-0.21%)
Oct 03, 2016 9.290 9.650 9.100 9.610 150,489 +0.35(+3.78%)
Sep 30, 2016 9.520 9.630 9.150 9.260 285,683 -0.25(-2.63%)
Sep 29, 2016 9.570 9.780 9.450 9.510 391,015 +0.01(+0.11%)
Sep 28, 2016 9.650 9.720 9.480 9.500 1,681,439 -0.29(-2.96%)
Sep 27, 2016 9.780 9.940 9.660 9.790 132,860 -0.04(-0.41%)
Sep 26, 2016 10.11 10.17 9.710 9.830 123,864 -0.37(-3.63%)
Sep 23, 2016 10.25 10.35 10.10 10.20 78,464 -0.08(-0.78%)
Sep 22, 2016 10.26 10.35 9.940 10.28 203,865 +0.02(+0.19%)
Sep 21, 2016 10.01 10.39 10.00 10.26 253,927 +0.22(+2.19%)
Sep 20, 2016 10.09 10.18 9.900 10.04 234,808 +0.04(+0.40%)
Sep 19, 2016 10.10 10.10 9.800 10.00 202,430 +0.00(+0.00%)
Sep 16, 2016 9.990 10.10 9.750 10.00 419,193 +0.13(+1.32%)
Sep 15, 2016 10.00 10.17 9.800 9.870 205,860 -0.35(-3.42%)
Sep 14, 2016 10.20 10.40 9.600 10.22 278,285 -0.08(-0.78%)
Sep 13, 2016 9.940 10.40 9.620 10.30 539,110 +0.13(+1.28%)
Sep 12, 2016 9.140 10.17 8.950 10.17 1,380,062 +1.38(+15.70%)
Sep 09, 2016 8.870 9.470 8.790 8.790 247,919 +0.04(+0.46%)
Sep 08, 2016 8.580 8.850 8.580 8.750 39,629 +0.18(+2.10%)
Sep 07, 2016 8.750 8.890 8.500 8.570 77,375 -0.15(-1.72%)
Sep 06, 2016 8.750 9.020 8.640 8.720 65,636 -0.01(-0.11%)
Sep 02, 2016 8.740 8.730 8.730 8.730 38,900 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.