Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.774 6.882 6.732 6.865 1,557,259 +0.10(+1.47%)
Nov 26, 2014 6.840 6.765 6.765 6.765 1,995,511 -0.09(-1.27%)
Nov 25, 2014 6.574 6.865 6.566 6.853 3,653,974 +0.32(+4.96%)
Nov 24, 2014 6.524 6.591 6.491 6.528 2,191,643 -0.00(-0.06%)
Nov 21, 2014 6.599 6.616 6.508 6.533 1,757,004 +0.01(+0.13%)
Nov 20, 2014 6.524 6.582 6.491 6.524 1,997,487 -0.02(-0.38%)
Nov 19, 2014 6.599 6.707 6.537 6.549 2,055,051 -0.07(-1.13%)
Nov 18, 2014 6.533 6.690 6.533 6.624 1,974,462 +0.13(+2.05%)
Nov 17, 2014 6.441 6.649 6.441 6.491 2,295,473 +0.02(+0.26%)
Nov 14, 2014 6.533 6.599 6.400 6.474 3,451,594 -0.08(-1.27%)
Nov 13, 2014 6.632 6.765 6.508 6.558 2,635,437 -0.11(-1.62%)
Nov 12, 2014 6.732 6.765 6.582 6.666 3,396,577 -0.07(-1.11%)
Nov 11, 2014 6.649 6.889 6.607 6.740 4,228,711 +0.15(+2.27%)
Nov 10, 2014 6.641 6.724 6.441 6.591 4,209,224 -0.04(-0.63%)
Nov 07, 2014 6.940 6.981 6.416 6.632 6,447,015 -0.45(-6.34%)
Nov 06, 2014 6.998 7.098 6.948 7.081 2,173,702 +0.07(+1.07%)
Nov 05, 2014 6.882 7.131 6.873 7.006 2,771,575 +0.17(+2.55%)
Nov 04, 2014 7.064 7.114 6.790 6.832 2,908,417 -0.25(-3.52%)
Nov 03, 2014 7.073 7.139 7.048 7.081 2,968,440 -0.01(-0.12%)
Oct 31, 2014 7.123 7.139 7.031 7.089 2,566,137 +0.05(+0.71%)
Oct 30, 2014 7.031 7.073 6.973 7.040 2,490,674 +0.01(+0.18%)
Oct 29, 2014 7.048 7.106 6.944 7.027 1,846,463 -0.01(-0.18%)
Oct 28, 2014 6.931 7.089 6.931 7.040 3,015,318 +0.12(+1.80%)
Oct 27, 2014 6.898 6.940 6.923 6.915 2,539,210 -0.01(-0.12%)
Oct 24, 2014 6.799 7.148 6.790 6.923 3,915,972 +0.00(+0.00%)
Oct 23, 2014 6.931 7.064 6.898 6.923 3,810,307 +0.06(+0.85%)
Oct 22, 2014 6.807 6.898 6.699 6.865 3,853,046 +0.07(+1.10%)
Oct 21, 2014 6.715 6.799 6.566 6.790 2,811,143 +0.11(+1.62%)
Oct 20, 2014 6.823 6.848 6.558 6.682 2,751,294 -0.18(-2.60%)
Oct 17, 2014 6.840 6.981 6.649 6.861 14,977,527 +0.10(+1.54%)
Oct 16, 2014 6.325 6.782 6.325 6.757 5,859,477 +0.42(+6.55%)
Oct 15, 2014 6.283 6.425 6.167 6.341 3,061,165 +0.01(+0.13%)
Oct 14, 2014 6.308 6.408 6.250 6.333 2,856,369 +0.03(+0.53%)
Oct 13, 2014 6.283 6.441 6.242 6.300 2,840,969 +0.02(+0.26%)
Oct 10, 2014 6.208 6.400 6.208 6.283 3,088,756 +0.04(+0.67%)
Oct 09, 2014 6.400 6.433 6.208 6.242 3,770,690 -0.17(-2.72%)
Oct 08, 2014 6.184 6.425 6.117 6.416 4,699,473 +0.29(+4.75%)
Oct 07, 2014 6.134 6.217 6.001 6.125 1,951,172 -0.05(-0.81%)
Oct 06, 2014 6.316 6.350 6.142 6.175 2,092,461 -0.14(-2.24%)
Oct 03, 2014 6.283 6.420 6.217 6.316 2,170,061 +0.10(+1.60%)
Oct 02, 2014 6.225 6.267 6.113 6.217 2,609,781 -0.02(-0.40%)
Oct 01, 2014 6.217 6.267 6.146 6.242 3,007,954 +0.03(+0.54%)
Sep 30, 2014 6.283 6.333 6.167 6.208 4,105,836 -0.09(-1.45%)
Sep 29, 2014 6.267 6.366 6.242 6.300 2,558,306 -0.01(-0.13%)
Sep 26, 2014 6.267 6.375 6.250 6.308 2,017,428 +0.07(+1.07%)
Sep 25, 2014 6.358 6.400 6.242 6.242 3,469,216 -0.14(-2.21%)
Sep 24, 2014 6.325 6.404 6.275 6.383 3,669,403 +0.09(+1.45%)
Sep 23, 2014 6.316 6.375 6.250 6.292 4,324,653 -0.06(-0.92%)
Sep 22, 2014 6.632 6.649 6.225 6.350 6,541,352 -0.32(-4.86%)
Sep 19, 2014 6.657 6.886 6.566 6.674 6,670,119 +0.12(+1.77%)
Sep 18, 2014 6.790 6.803 6.225 6.558 20,318,378 -0.49(-6.96%)
Sep 17, 2014 7.671 7.812 6.998 7.048 13,114,166 -0.97(-12.12%)
Sep 16, 2014 7.995 8.062 7.929 8.020 2,636,800 +0.02(+0.31%)
Sep 15, 2014 7.962 8.120 7.887 7.995 2,247,888 +0.04(+0.52%)
Sep 12, 2014 8.062 8.062 7.937 7.954 1,805,727 -0.18(-2.25%)
Sep 11, 2014 8.087 8.162 7.937 8.137 3,560,224 +0.05(+0.67%)
Sep 10, 2014 8.020 8.120 7.904 8.083 2,373,470 +0.20(+2.48%)
Sep 09, 2014 7.979 8.020 7.871 7.887 2,299,433 -0.08(-1.04%)
Sep 08, 2014 7.970 8.045 7.912 7.970 1,357,784 -0.02(-0.21%)
Sep 05, 2014 7.987 8.045 7.937 7.987 2,096,101 -0.06(-0.72%)
Sep 04, 2014 8.112 8.170 8.012 8.045 3,172,413 -0.09(-1.12%)
Sep 03, 2014 8.469 8.469 8.120 8.137 6,646,020 -0.27(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.