Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.960 3.090 2.860 2.880 222,690 -0.01(-0.35%)
Nov 29, 2011 2.930 3.030 2.850 2.890 118,531 +0.00(+0.00%)
Nov 28, 2011 2.810 3.050 2.770 2.890 240,975 +0.12(+4.33%)
Nov 25, 2011 2.900 2.910 2.750 2.770 169,401 -0.14(-4.81%)
Nov 23, 2011 2.890 3.030 2.850 2.910 265,184 +0.01(+0.34%)
Nov 22, 2011 3.000 3.030 2.820 2.900 265,272 -0.10(-3.33%)
Nov 21, 2011 2.910 3.099 2.910 3.000 252,926 +0.02(+0.67%)
Nov 18, 2011 3.060 3.190 2.920 2.980 294,210 -0.10(-3.25%)
Nov 17, 2011 3.130 3.340 3.020 3.080 234,455 -0.07(-2.22%)
Nov 16, 2011 3.120 3.230 3.100 3.150 95,582 +0.01(+0.32%)
Nov 15, 2011 3.100 3.250 3.010 3.140 262,082 -0.04(-1.26%)
Nov 14, 2011 3.350 3.350 3.140 3.180 43,029 -0.12(-3.64%)
Nov 11, 2011 3.450 3.490 3.300 3.300 105,577 -0.11(-3.23%)
Nov 10, 2011 3.450 3.600 3.350 3.410 161,881 -0.04(-1.16%)
Nov 09, 2011 3.480 3.480 3.249 3.450 152,405 -0.02(-0.58%)
Nov 08, 2011 3.450 3.510 3.260 3.470 280,014 +0.02(+0.58%)
Nov 07, 2011 3.330 3.510 3.330 3.450 189,215 +0.04(+1.17%)
Nov 04, 2011 3.390 3.490 3.140 3.410 199,635 -0.02(-0.58%)
Nov 03, 2011 3.370 3.480 3.200 3.430 181,714 +0.12(+3.63%)
Nov 02, 2011 3.320 3.450 3.260 3.310 210,073 +0.05(+1.53%)
Nov 01, 2011 3.230 3.350 3.020 3.260 298,679 -0.05(-1.51%)
Oct 31, 2011 3.350 3.419 3.200 3.310 112,035 -0.03(-0.90%)
Oct 28, 2011 3.290 3.430 3.270 3.340 84,323 +0.08(+2.45%)
Oct 27, 2011 3.160 3.294 3.080 3.260 330,104 +0.15(+4.82%)
Oct 26, 2011 3.150 3.270 2.950 3.110 240,293 -0.01(-0.32%)
Oct 25, 2011 3.050 3.180 2.890 3.120 216,369 +0.07(+2.30%)
Oct 24, 2011 3.020 3.090 2.950 3.050 27,686 +0.03(+0.99%)
Oct 21, 2011 2.940 3.060 2.810 3.020 215,433 +0.10(+3.42%)
Oct 20, 2011 2.910 2.970 2.840 2.920 31,888 +0.01(+0.34%)
Oct 19, 2011 2.960 3.070 2.900 2.910 54,226 -0.04(-1.36%)
Oct 18, 2011 2.900 2.950 2.820 2.950 84,054 +0.06(+2.08%)
Oct 17, 2011 2.850 2.890 2.828 2.890 39,169 +0.00(+0.00%)
Oct 14, 2011 2.800 2.919 2.750 2.890 95,114 +0.08(+2.66%)
Oct 13, 2011 2.840 2.940 2.770 2.815 87,532 -0.02(-0.53%)
Oct 12, 2011 2.920 2.940 2.780 2.830 107,350 -0.06(-2.08%)
Oct 11, 2011 2.970 3.050 2.840 2.890 81,518 -0.10(-3.34%)
Oct 10, 2011 3.000 3.200 2.910 2.990 130,403 +0.01(+0.34%)
Oct 07, 2011 3.030 3.150 2.900 2.980 61,705 -0.05(-1.65%)
Oct 06, 2011 3.030 3.150 2.971 3.030 76,066 +0.00(+0.00%)
Oct 05, 2011 3.040 3.120 2.920 3.030 93,541 +0.01(+0.33%)
Oct 04, 2011 2.870 3.210 2.700 3.020 272,285 -0.13(-4.13%)
Oct 03, 2011 3.220 3.250 2.890 3.150 283,499 -0.11(-3.37%)
Sep 30, 2011 3.320 3.520 3.250 3.260 38,317 -0.10(-2.98%)
Sep 29, 2011 3.480 3.590 3.330 3.360 246,005 -0.09(-2.61%)
Sep 28, 2011 3.500 3.580 3.420 3.450 134,556 -0.03(-0.86%)
Sep 27, 2011 3.510 3.650 3.420 3.480 246,905 -0.06(-1.69%)
Sep 26, 2011 3.760 3.760 3.510 3.540 143,041 -0.16(-4.32%)
Sep 23, 2011 3.460 3.760 3.320 3.700 435,456 +0.21(+6.02%)
Sep 22, 2011 3.600 3.620 3.400 3.490 82,882 -0.20(-5.42%)
Sep 21, 2011 3.700 3.810 3.520 3.690 80,830 -0.04(-1.07%)
Sep 20, 2011 3.850 3.990 3.650 3.730 213,728 -0.09(-2.36%)
Sep 19, 2011 3.790 4.030 3.610 3.820 396,575 +0.03(+0.79%)
Sep 16, 2011 3.680 3.880 3.570 3.790 244,481 +0.10(+2.71%)
Sep 15, 2011 3.770 3.880 3.580 3.690 251,643 -0.08(-2.12%)
Sep 14, 2011 3.720 3.900 3.680 3.770 265,382 +0.10(+2.72%)
Sep 13, 2011 3.550 3.720 3.510 3.670 139,261 +0.12(+3.38%)
Sep 12, 2011 3.500 3.660 3.300 3.550 416,268 -0.02(-0.56%)
Sep 09, 2011 3.710 3.820 3.430 3.570 170,246 -0.12(-3.23%)
Sep 08, 2011 3.510 3.730 3.480 3.689 126,520 +0.14(+3.92%)
Sep 07, 2011 3.440 3.650 3.330 3.550 308,677 +0.13(+3.80%)
Sep 06, 2011 3.480 3.800 3.250 3.420 238,080 -0.09(-2.56%)
Sep 02, 2011 3.550 4.000 3.350 3.510 437,884 -0.07(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.