Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.82 10.82 10.82 10.82 977 -0.40(-3.59%)
Nov 28, 2016 11.22 11.22 11.22 4 -0.78(-6.47%)
Nov 25, 2016 11.11 12.00 11.11 12.00 3,898 +0.99(+8.99%)
Nov 22, 2016 11.01 11.01 11.01 0 -0.19(-1.70%)
Nov 21, 2016 10.97 11.25 10.97 11.20 5,784 +0.38(+3.51%)
Nov 16, 2016 10.82 10.82 10.82 0 -0.17(-1.54%)
Nov 10, 2016 10.99 10.99 10.99 0 -0.01(-0.06%)
Nov 09, 2016 11.00 11.00 11.00 11.00 100 +0.28(+2.59%)
Nov 08, 2016 10.91 10.99 10.72 10.72 5,790 +0.09(+0.84%)
Nov 07, 2016 10.73 10.73 10.60 10.63 1,220 -0.15(-1.44%)
Nov 04, 2016 10.78 10.78 10.78 10.78 450 -0.02(-0.14%)
Oct 31, 2016 10.80 10.80 10.80 35 +0.19(+1.74%)
Oct 28, 2016 10.62 10.62 10.62 10.62 175 -0.19(-1.72%)
Oct 26, 2016 10.80 10.80 10.80 0 +0.01(+0.13%)
Oct 25, 2016 10.79 10.79 10.79 10.79 108 -0.09(-0.86%)
Oct 24, 2016 10.88 10.88 10.88 10.88 1,300 +0.12(+1.14%)
Oct 20, 2016 10.65 10.76 10.76 10.76 400 -0.23(-2.05%)
Oct 18, 2016 10.60 10.98 10.98 10.98 600 +0.38(+3.61%)
Oct 17, 2016 10.56 10.60 10.47 10.60 5,215 +0.02(+0.19%)
Oct 11, 2016 10.57 10.58 10.58 10.58 500 +0.02(+0.19%)
Oct 10, 2016 10.56 10.56 10.56 10.56 300 -0.17(-1.56%)
Oct 06, 2016 10.73 10.73 10.73 10.73 200 +0.17(+1.58%)
Oct 04, 2016 10.56 10.56 10.56 10.56 500 -0.19(-1.77%)
Oct 03, 2016 10.75 10.75 10.75 10.75 5 +0.00(+0.00%)
Sep 30, 2016 10.75 10.75 10.75 10.75 86 +0.00(+0.00%)
Sep 29, 2016 10.75 10.75 10.75 10.75 1 +0.00(+0.00%)
Sep 28, 2016 10.75 10.75 10.75 10.75 90 +0.00(+0.00%)
Sep 27, 2016 10.97 10.97 10.75 10.75 327 -0.01(-0.09%)
Sep 23, 2016 10.76 10.76 10.76 10.76 91 -0.07(-0.65%)
Sep 22, 2016 10.83 10.83 10.83 10.83 437 +0.08(+0.74%)
Sep 21, 2016 10.62 10.75 10.62 10.75 527 +0.09(+0.84%)
Sep 19, 2016 10.80 10.66 10.66 10.66 174 +0.12(+1.14%)
Sep 16, 2016 10.54 10.54 10.54 10.54 427 +0.03(+0.29%)
Sep 15, 2016 10.61 11.25 10.45 10.51 3,303 -0.24(-2.23%)
Sep 14, 2016 10.51 11.72 10.51 10.75 2,809 +0.30(+2.87%)
Sep 13, 2016 10.75 11.24 10.49 10.45 4,185 -0.30(-2.79%)
Sep 09, 2016 10.25 10.75 10.75 10.75 5 -0.05(-0.46%)
Sep 08, 2016 10.90 11.00 10.30 10.80 2,611 -0.30(-2.70%)
Sep 07, 2016 11.35 11.35 11.10 11.10 298 -0.40(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.