Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 5 Yr Bear ETN (NQ: DFVS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 36.70 37.11 36.50 36.50 800 -0.20(-0.54%)
Nov 29, 2018 36.93 37.19 36.63 36.70 5,600 +0.03(+0.07%)
Nov 28, 2018 36.98 36.98 36.67 36.67 1,836 -0.16(-0.42%)
Nov 27, 2018 37.30 37.68 36.83 36.83 2,056 -0.24(-0.65%)
Nov 26, 2018 37.02 37.07 36.74 37.07 1,800 +0.05(+0.13%)
Nov 21, 2018 37.02 37.02 37.02 0 +0.32(+0.87%)
Nov 20, 2018 36.13 36.70 36.13 36.70 2,100 +0.09(+0.25%)
Nov 19, 2018 37.30 37.63 36.61 36.61 2,331 -0.37(-1.00%)
Nov 16, 2018 36.87 37.28 36.87 36.98 2,100 +0.45(+1.23%)
Nov 15, 2018 36.53 36.53 36.53 36.53 130 -1.82(-4.75%)
Nov 14, 2018 38.35 38.35 38.35 59 +0.00(+0.00%)
Nov 13, 2018 38.35 38.35 38.35 38.35 205 +0.27(+0.71%)
Nov 12, 2018 38.43 38.76 38.08 38.08 5,745 -0.73(-1.88%)
Nov 09, 2018 39.59 39.59 38.42 38.81 4,500 -0.69(-1.74%)
Nov 08, 2018 38.99 39.82 38.75 39.50 4,788 +0.70(+1.80%)
Nov 07, 2018 38.93 38.93 38.30 38.80 3,895 -0.05(-0.12%)
Nov 06, 2018 38.96 38.96 38.60 38.85 2,100 +0.45(+1.16%)
Nov 05, 2018 37.77 38.59 37.77 38.40 2,656 -0.18(-0.47%)
Nov 02, 2018 38.10 38.61 38.10 38.58 1,900 +0.88(+2.33%)
Nov 01, 2018 37.70 37.70 37.49 37.70 1,920 -0.14(-0.38%)
Oct 31, 2018 37.84 37.84 37.84 37.84 395 -0.11(-0.28%)
Oct 30, 2018 37.95 37.95 37.95 10 +0.00(+0.00%)
Oct 29, 2018 37.95 37.95 37.95 85 +0.00(+0.00%)
Oct 25, 2018 37.95 37.95 37.95 0 -0.00(-0.00%)
Oct 24, 2018 38.15 38.42 37.85 37.95 8,600 -0.06(-0.17%)
Oct 23, 2018 38.20 38.20 37.79 38.01 2,300 -0.40(-1.03%)
Oct 22, 2018 38.47 38.62 38.41 38.41 1,700 -0.10(-0.26%)
Oct 19, 2018 38.78 39.05 38.51 38.51 7,300 -0.05(-0.13%)
Oct 18, 2018 39.58 39.58 38.50 38.56 3,378 -0.64(-1.63%)
Oct 17, 2018 39.20 39.20 39.20 55 +0.00(+0.00%)
Oct 16, 2018 38.90 39.20 38.53 39.20 2,165 +0.63(+1.63%)
Oct 15, 2018 38.05 38.57 37.88 38.57 2,905 -0.29(-0.75%)
Oct 12, 2018 38.60 38.93 38.58 38.86 2,300 +0.45(+1.17%)
Oct 11, 2018 38.21 38.41 37.93 38.41 2,447 -0.50(-1.29%)
Oct 10, 2018 38.91 38.91 38.91 113 +0.00(+0.00%)
Oct 08, 2018 38.91 38.91 38.91 0 +0.00(+0.00%)
Oct 05, 2018 38.91 38.91 38.91 60 -0.00(-0.01%)
Oct 04, 2018 38.98 38.98 38.45 38.91 1,940 +0.58(+1.51%)
Oct 03, 2018 37.77 38.52 37.65 38.33 2,241 +0.53(+1.41%)
Sep 20, 2018 37.80 37.80 37.80 0 +0.08(+0.23%)
Sep 19, 2018 37.74 37.80 37.59 37.72 3,053 +0.55(+1.49%)
Sep 14, 2018 37.16 37.16 37.16 0 -0.58(-1.54%)
Sep 13, 2018 36.88 37.74 35.99 37.74 3,067 -0.03(-0.07%)
Sep 12, 2018 36.91 37.77 36.91 37.77 600 +1.60(+4.42%)
Sep 07, 2018 36.17 36.17 36.17 0 +0.47(+1.32%)
Sep 06, 2018 35.55 35.73 35.45 35.70 2,300 +0.09(+0.25%)
Sep 05, 2018 36.35 36.61 35.61 35.61 3,400 -0.56(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.