Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 5 Yr Bear ETN (NQ: DFVS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2016 29.94 29.94 29.94 0 +0.71(+2.43%)
Nov 17, 2016 29.93 29.93 29.18 29.23 1,639 -0.62(-2.09%)
Nov 16, 2016 28.86 29.85 28.86 29.85 250 +2.72(+10.03%)
Nov 10, 2016 27.13 27.13 27.13 1 -0.37(-1.34%)
Nov 09, 2016 27.50 27.50 27.50 27.50 500 +2.11(+8.31%)
Oct 27, 2016 25.39 25.39 25.39 68 +1.08(+4.45%)
Oct 03, 2016 24.31 24.31 24.31 24.31 0 +0.00(+0.00%)
Sep 30, 2016 24.31 24.31 24.31 24.31 0 +0.00(+0.00%)
Sep 29, 2016 24.31 24.31 24.31 24.31 5 +0.00(+0.00%)
Sep 28, 2016 24.31 24.31 24.31 24.31 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.