Indicators

Ipath US Treasury 5 Yr Bear ETN (NQ: DFVS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015	31.39	31.31	31.31	31.31	300	-0.29(-0.92%)
Nov 23, 2015	31.60	31.60	31.60	31.60	100	+0.25(+0.81%)
Nov 13, 2015	31.01	31.34	31.34	31.34	300	+1.06(+3.52%)
Nov 02, 2015	31.10	30.28	30.28	30.28	800	+0.14(+0.46%)
Oct 30, 2015	30.14	28.39	28.39	30.14	150	+1.75(+6.16%)
Oct 19, 2015	27.67	28.39	28.39	28.39	5	+0.29(+1.03%)
Oct 15, 2015	27.74	28.10	28.10	28.10	25,400	+0.35(+1.26%)
Oct 14, 2015	27.79	27.81	27.74	27.75	10,300	-1.17(-4.05%)
Oct 12, 2015	28.88	28.92	28.92	28.92	800	+1.09(+3.92%)
Oct 02, 2015	27.33	27.83	27.83	27.83	72	-0.71(-2.49%)
Oct 01, 2015	28.54	28.54	28.54	28.54	399	-1.42(-4.74%)
Sep 17, 2015	29.96	29.96	29.96	29.96	500	-0.82(-2.66%)
Sep 10, 2015	30.78	30.78	30.78	30.78	800	+0.25(+0.80%)
Sep 08, 2015	30.53	30.53	30.53	30.53	100	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.