Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oconee Fed Fin Corp (NQ: OFED )

13.52 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 23.06 23.06 22.42 22.42 1,261 -0.89(-3.80%)
Nov 23, 2022 23.30 189 -1.13(-4.63%)
Nov 11, 2022 24.44 63 +0.49(+2.05%)
Nov 10, 2022 23.94 23.94 23.94 23.94 296 +1.47(+6.56%)
Nov 09, 2022 22.47 23.85 22.47 22.47 651 -2.95(-11.61%)
Nov 01, 2022 25.42 59 +0.93(+3.80%)
Oct 31, 2022 25.47 25.47 24.49 24.49 321 -0.98(-3.85%)
Oct 25, 2022 25.47 49 +0.00(+0.00%)
Oct 24, 2022 25.47 8 +0.24(+0.97%)
Oct 21, 2022 25.47 26.30 25.00 25.22 5,304 +0.44(+1.78%)
Oct 20, 2022 24.19 24.78 24.19 24.78 760 +0.85(+3.56%)
Oct 19, 2022 24.00 24.09 23.93 23.93 550 -0.11(-0.45%)
Oct 18, 2022 24.18 25.02 24.04 24.04 1,075 +0.38(+1.61%)
Oct 11, 2022 23.66 26 +0.10(+0.42%)
Oct 07, 2022 23.56 50 -0.32(-1.35%)
Oct 05, 2022 23.88 3 +0.25(+1.08%)
Oct 04, 2022 23.63 23.63 23.63 23.63 312 +0.00(+0.00%)
Sep 30, 2022 23.63 21 -0.27(-1.15%)
Sep 27, 2022 23.90 116 -1.32(-5.24%)
Sep 21, 2022 25.22 9 -0.64(-2.46%)
Sep 20, 2022 25.83 25.86 25.83 25.86 281 -0.10(-0.38%)
Sep 19, 2022 25.17 25.96 24.57 25.96 2,232 +1.71(+7.07%)
Sep 16, 2022 24.24 26.45 24.24 24.24 6,805 +0.81(+3.47%)
Sep 14, 2022 23.43 26 +0.14(+0.59%)
Sep 12, 2022 23.29 3 -0.51(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.