Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oconee Fed Fin Corp (NQ: OFED )

13.52 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 16.39 16.39 16.39 16.39 231 +0.04(+0.26%)
Nov 21, 2014 16.34 16.34 16.34 16.34 231 +0.00(+0.00%)
Nov 20, 2014 16.40 16.40 16.34 16.34 925 -0.09(-0.53%)
Nov 17, 2014 16.41 16.43 16.43 16.43 2,659 +0.00(+0.00%)
Nov 05, 2014 16.43 16.43 16.43 16.43 5 -0.00(-0.00%)
Nov 04, 2014 16.43 16.43 16.43 16.43 1,013 +0.03(+0.16%)
Nov 03, 2014 16.40 16.40 16.40 16.40 121 -0.02(-0.11%)
Oct 31, 2014 16.43 16.43 16.42 16.42 693 +0.00(+0.00%)
Oct 30, 2014 16.42 16.42 16.42 16.42 115 +0.51(+3.21%)
Oct 29, 2014 15.91 16.38 15.87 15.91 5,319 -0.11(-0.70%)
Oct 24, 2014 16.01 16.02 16.02 16.02 462 +0.03(+0.16%)
Oct 10, 2014 16.00 16.00 16.00 16.00 1,272 +0.00(+0.00%)
Oct 09, 2014 16.00 16.00 16.00 16.00 28,911 +0.00(+0.00%)
Sep 26, 2014 16.00 16.00 16.00 16.00 346 +0.62(+4.05%)
Sep 23, 2014 16.28 15.37 15.37 15.37 1,734 -0.10(-0.61%)
Sep 22, 2014 15.90 15.95 15.22 15.47 9,255 -0.44(-2.77%)
Sep 19, 2014 15.91 15.26 15.26 15.91 624 +0.65(+4.25%)
Sep 16, 2014 15.26 15.26 15.26 15.26 4,625 -0.04(-0.28%)
Sep 15, 2014 15.31 15.31 15.31 15.31 278 +0.00(+0.00%)
Sep 12, 2014 15.31 15.31 15.31 15.31 353 -0.05(-0.34%)
Sep 11, 2014 15.36 15.36 15.36 15.36 617 +0.00(+0.00%)
Sep 10, 2014 15.37 15.37 15.36 15.36 360 -0.02(-0.11%)
Sep 09, 2014 15.36 15.37 15.36 15.37 845 +0.29(+1.89%)
Sep 08, 2014 15.09 15.09 15.09 15.09 238 -0.48(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.