Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.21 10.37 10.21 10.21 13,738 -0.10(-0.98%)
Nov 29, 2017 10.41 10.18 10.31 19,544 +0.14(+1.33%)
Nov 28, 2017 10.04 10.24 10.03 10.18 18,355 +0.07(+0.67%)
Nov 27, 2017 9.838 10.24 9.838 10.11 15,725 +0.20(+2.05%)
Nov 24, 2017 9.939 10.11 9.838 9.906 6,371 -0.17(-1.68%)
Nov 22, 2017 10.31 10.31 10.07 10.07 8,924 -0.10(-1.00%)
Nov 21, 2017 10.07 10.07 9.872 10.18 20,687 +0.07(+0.67%)
Nov 20, 2017 9.973 10.11 9.939 10.11 7,721 +0.24(+2.40%)
Nov 17, 2017 9.770 9.973 9.703 9.872 9,687 +0.00(+0.00%)
Nov 16, 2017 9.703 9.872 9.635 9.872 11,599 +0.24(+2.46%)
Nov 15, 2017 9.770 9.770 9.635 9.635 9,783 -0.14(-1.38%)
Nov 14, 2017 9.838 9.855 9.757 9.770 4,954 -0.07(-0.69%)
Nov 13, 2017 9.635 9.838 9.635 9.838 12,406 +0.20(+2.11%)
Nov 10, 2017 9.906 9.939 9.635 9.635 18,052 -0.24(-2.40%)
Nov 09, 2017 9.906 10.18 9.872 9.872 10,265 -0.20(-2.01%)
Nov 08, 2017 10.01 10.14 9.939 10.07 19,190 +0.00(+0.00%)
Nov 07, 2017 10.31 10.31 10.07 10.07 8,035 -0.17(-1.65%)
Nov 06, 2017 10.21 10.24 10.14 10.24 9,672 +0.07(+0.66%)
Nov 03, 2017 10.21 10.24 10.18 10.18 12,596 -0.07(-0.66%)
Nov 02, 2017 10.24 10.24 10.14 10.24 10,656 +0.17(+1.67%)
Nov 01, 2017 10.21 10.21 10.01 10.08 11,105 -0.03(-0.33%)
Oct 31, 2017 10.24 10.24 10.04 10.11 68,504 -0.07(-0.66%)
Oct 30, 2017 10.21 10.28 10.14 10.18 15,237 -0.10(-0.98%)
Oct 27, 2017 10.24 10.28 10.24 10.28 16,433 +0.00(+0.00%)
Oct 26, 2017 10.24 10.28 10.21 10.28 9,880 +0.03(+0.33%)
Oct 25, 2017 10.11 10.24 10.08 10.24 19,310 +0.03(+0.33%)
Oct 24, 2017 10.24 10.24 10.21 10.21 11,468 +0.00(+0.00%)
Oct 23, 2017 10.21 10.28 10.21 10.21 4,613 -0.07(-0.66%)
Oct 20, 2017 10.31 10.31 10.22 10.28 25,944 -0.03(-0.33%)
Oct 19, 2017 10.21 10.34 10.21 10.31 5,712 +0.07(+0.66%)
Oct 18, 2017 10.28 10.31 9.974 10.24 23,894 +0.00(+0.00%)
Oct 17, 2017 10.28 10.28 10.21 10.24 11,933 -0.03(-0.33%)
Oct 16, 2017 10.28 10.28 10.21 10.28 11,455 +0.00(+0.00%)
Oct 13, 2017 10.24 10.28 10.24 10.28 8,118 +0.07(+0.66%)
Oct 12, 2017 10.18 10.24 10.18 10.21 12,805 +0.00(+0.00%)
Oct 11, 2017 10.21 10.28 10.11 10.21 26,065 -0.07(-0.66%)
Oct 10, 2017 10.41 10.41 10.24 10.28 23,517 -0.07(-0.65%)
Oct 09, 2017 10.38 10.41 10.30 10.34 10,946 -0.10(-0.97%)
Oct 06, 2017 10.38 10.45 10.38 10.45 14,118 +0.03(+0.32%)
Oct 05, 2017 10.38 10.41 10.34 10.41 4,055 +0.10(+0.98%)
Oct 04, 2017 10.45 10.58 10.21 10.31 17,166 -0.20(-1.92%)
Oct 03, 2017 10.34 10.55 10.31 10.51 44,639 +0.20(+1.96%)
Oct 02, 2017 10.11 10.31 10.08 10.31 22,757 +0.24(+2.34%)
Sep 29, 2017 10.38 10.38 10.04 10.08 17,743 -0.07(-0.66%)
Sep 28, 2017 10.28 10.41 10.11 10.14 36,030 -0.10(-0.99%)
Sep 27, 2017 10.11 10.28 10.08 10.24 47,086 +0.10(+1.00%)
Sep 26, 2017 10.08 10.18 10.08 10.14 23,091 +0.07(+0.67%)
Sep 25, 2017 10.08 10.28 10.08 10.08 15,166 -0.07(-0.66%)
Sep 22, 2017 10.04 10.14 10.04 10.14 12,799 +0.07(+0.67%)
Sep 21, 2017 10.01 10.08 9.940 10.08 6,521 +0.13(+1.36%)
Sep 20, 2017 10.14 10.14 9.738 9.940 27,724 +0.13(+1.37%)
Sep 19, 2017 9.907 9.907 9.772 9.806 18,562 -0.10(-1.02%)
Sep 18, 2017 9.940 9.974 9.907 9.907 18,415 -0.07(-0.68%)
Sep 15, 2017 9.940 10.05 9.806 9.974 78,498 +0.07(+0.68%)
Sep 14, 2017 9.738 9.974 9.738 9.907 13,884 +0.03(+0.34%)
Sep 13, 2017 9.637 9.907 9.637 9.873 13,559 +0.17(+1.74%)
Sep 12, 2017 9.705 9.772 9.705 9.705 6,920 +0.03(+0.35%)
Sep 11, 2017 9.536 9.738 9.536 9.671 6,552 +0.17(+1.77%)
Sep 08, 2017 9.368 9.541 9.368 9.502 5,926 +0.00(+0.00%)
Sep 07, 2017 9.671 9.671 9.502 9.502 35,802 -0.24(-2.42%)
Sep 06, 2017 9.738 9.772 9.570 9.738 14,247 +0.10(+1.05%)
Sep 05, 2017 9.873 9.873 9.570 9.637 14,850 -0.24(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.