Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.287 7.287 7.287 7.287 312 +0.11(+1.56%)
Nov 26, 2014 7.287 7.175 7.175 7.175 2,030 +0.11(+1.49%)
Nov 25, 2014 7.097 7.108 7.069 7.069 5,390 -0.07(-0.99%)
Nov 24, 2014 7.217 7.223 7.140 7.140 14,779 -0.10(-1.33%)
Nov 21, 2014 7.274 7.281 7.236 7.236 7,443 -0.06(-0.88%)
Nov 20, 2014 7.210 7.389 7.204 7.300 20,319 -0.13(-1.79%)
Nov 19, 2014 7.466 7.549 7.261 7.433 12,588 -0.03(-0.45%)
Nov 18, 2014 7.209 7.466 7.209 7.466 48,764 +0.33(+4.57%)
Nov 17, 2014 7.140 7.140 7.140 7.140 2,793 -0.00(-0.01%)
Nov 14, 2014 7.140 7.268 7.140 7.140 2,267 -0.13(-1.84%)
Nov 13, 2014 7.204 7.274 7.152 7.274 3,938 +0.09(+1.25%)
Nov 12, 2014 7.140 7.184 7.140 7.184 3,520 -0.03(-0.44%)
Nov 10, 2014 7.255 7.217 7.217 7.217 638 -0.04(-0.52%)
Nov 07, 2014 7.146 7.254 7.146 7.254 643 -0.00(-0.01%)
Nov 06, 2014 7.229 7.255 7.229 7.255 1,191 -0.02(-0.26%)
Nov 05, 2014 7.146 7.281 7.146 7.274 6,092 +0.13(+1.79%)
Nov 04, 2014 7.133 7.184 7.133 7.146 6,171 +0.07(+0.99%)
Nov 03, 2014 7.076 7.076 7.069 7.076 9,176 +0.01(+0.09%)
Oct 31, 2014 7.050 7.069 7.044 7.069 6,020 +0.03(+0.41%)
Oct 30, 2014 7.044 7.076 7.024 7.040 4,172 +0.00(+0.03%)
Oct 29, 2014 7.031 7.038 7.031 7.038 917 +0.01(+0.11%)
Oct 28, 2014 7.024 7.031 6.999 7.031 2,380 +0.01(+0.09%)
Oct 27, 2014 7.024 7.031 7.015 7.024 3,706 -0.03(-0.36%)
Oct 24, 2014 7.026 7.050 7.026 7.050 2,574 +0.06(+0.82%)
Oct 23, 2014 7.024 7.024 6.993 6.993 4,572 +0.01(+0.09%)
Oct 22, 2014 7.024 7.037 6.986 6.986 13,517 -0.07(-1.00%)
Oct 21, 2014 7.076 7.076 7.031 7.056 959 +0.03(+0.45%)
Oct 20, 2014 7.037 7.095 7.101 7.024 34,956 -0.08(-1.08%)
Oct 17, 2014 7.120 7.120 6.999 7.101 22,797 +0.06(+0.91%)
Oct 16, 2014 7.146 7.146 6.961 7.037 3,166 -0.05(-0.72%)
Oct 15, 2014 7.133 7.031 7.005 7.088 2,944 +0.06(+0.82%)
Oct 14, 2014 7.095 7.152 7.024 7.031 4,131 -0.01(-0.09%)
Oct 13, 2014 7.139 7.159 7.024 7.037 11,686 -0.12(-1.69%)
Oct 10, 2014 7.084 7.165 7.037 7.159 19,641 +0.00(+0.00%)
Oct 09, 2014 7.082 7.159 7.076 7.159 5,100 -0.01(-0.09%)
Oct 08, 2014 7.050 7.165 7.050 7.165 4,801 +0.03(+0.38%)
Oct 07, 2014 7.133 7.149 7.069 7.138 2,778 -0.00(-0.02%)
Oct 06, 2014 7.063 7.139 7.063 7.139 919 -0.02(-0.27%)
Oct 03, 2014 7.139 7.159 7.133 7.159 6,188 +0.03(+0.36%)
Oct 02, 2014 7.127 7.133 7.127 7.133 565 +0.08(+1.09%)
Oct 01, 2014 7.075 7.088 7.056 7.056 1,506 -0.09(-1.25%)
Sep 30, 2014 7.088 7.159 7.088 7.146 6,129 +0.09(+1.27%)
Sep 29, 2014 7.056 7.107 7.056 7.056 3,058 +0.06(+0.91%)
Sep 26, 2014 6.986 7.037 6.986 6.993 5,888 -0.03(-0.36%)
Sep 25, 2014 7.178 7.178 6.986 7.018 22,155 -0.15(-2.07%)
Sep 24, 2014 7.117 7.167 7.114 7.167 4,743 -0.04(-0.60%)
Sep 23, 2014 7.152 7.210 7.127 7.210 8,393 +0.09(+1.26%)
Sep 22, 2014 7.184 7.203 6.993 7.120 26,856 -0.06(-0.89%)
Sep 19, 2014 7.210 7.210 7.152 7.184 18,612 +0.00(+0.00%)
Sep 18, 2014 7.184 7.203 7.120 7.184 10,260 +0.04(+0.63%)
Sep 17, 2014 7.165 7.165 7.114 7.139 3,891 +0.01(+0.18%)
Sep 16, 2014 7.146 7.146 6.910 7.127 8,407 +0.20(+2.95%)
Sep 15, 2014 6.999 7.120 6.922 6.922 5,034 -0.07(-1.00%)
Sep 12, 2014 6.890 6.993 6.890 6.993 9,691 +0.09(+1.29%)
Sep 11, 2014 6.916 7.005 6.897 6.904 6,622 -0.10(-1.36%)
Sep 10, 2014 6.954 6.999 6.897 6.999 31,397 +0.04(+0.55%)
Sep 09, 2014 6.941 6.973 6.865 6.961 9,080 +0.00(+0.00%)
Sep 08, 2014 6.897 6.973 6.884 6.961 6,932 +0.06(+0.93%)
Sep 05, 2014 7.005 7.005 6.807 6.897 11,299 -0.03(-0.46%)
Sep 04, 2014 6.935 7.005 6.865 6.929 24,150 +0.00(+0.00%)
Sep 03, 2014 7.011 7.088 6.929 6.929 26,348 -0.15(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.