Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.046 7.046 6.963 6.976 31,290 -0.06(-0.90%)
Nov 29, 2012 7.014 7.046 7.001 7.039 5,383 +0.07(+1.00%)
Nov 28, 2012 6.919 6.976 6.919 6.970 7,896 +0.02(+0.27%)
Nov 27, 2012 6.963 7.014 6.951 6.951 11,994 -0.03(-0.36%)
Nov 26, 2012 7.033 7.033 6.951 6.976 9,595 -0.05(-0.72%)
Nov 23, 2012 6.995 7.027 6.995 7.027 6,067 +0.04(+0.63%)
Nov 21, 2012 7.046 7.046 6.951 6.982 7,349 +0.02(+0.27%)
Nov 20, 2012 6.951 6.982 6.919 6.963 16,593 -0.02(-0.27%)
Nov 19, 2012 6.989 6.989 6.951 6.982 15,035 +0.04(+0.64%)
Nov 16, 2012 6.888 7.001 6.888 6.938 150,096 +0.01(+0.18%)
Nov 15, 2012 6.938 6.951 6.925 6.925 3,948 +0.01(+0.09%)
Nov 14, 2012 6.951 7.008 6.919 6.919 14,043 +0.00(+0.00%)
Nov 13, 2012 6.951 7.071 6.898 6.919 13,114 -0.03(-0.45%)
Nov 12, 2012 6.951 6.951 6.919 6.951 19,164 +0.03(+0.46%)
Nov 09, 2012 6.919 6.982 6.894 6.919 5,907 -0.02(-0.27%)
Nov 08, 2012 6.913 6.976 6.913 6.938 21,358 +0.01(+0.09%)
Nov 07, 2012 6.919 7.046 6.907 6.932 25,302 -0.05(-0.72%)
Nov 06, 2012 6.963 7.020 6.951 6.982 42,651 -0.01(-0.09%)
Nov 05, 2012 6.938 7.020 6.925 6.989 7,339 +0.04(+0.55%)
Nov 02, 2012 7.008 7.077 6.944 6.951 23,610 -0.03(-0.36%)
Nov 01, 2012 6.913 7.020 6.913 6.976 21,692 +0.03(+0.36%)
Oct 31, 2012 6.919 6.976 6.910 6.951 20,274 +0.03(+0.36%)
Oct 26, 2012 6.925 6.925 6.925 6.925 3,165 -0.02(-0.27%)
Oct 25, 2012 6.925 7.027 6.799 6.944 19,364 -0.01(-0.18%)
Oct 24, 2012 6.869 7.191 6.869 6.957 6,993 +0.06(+0.92%)
Oct 23, 2012 6.951 7.080 6.894 6.894 10,528 +0.04(+0.55%)
Oct 19, 2012 7.115 7.229 6.856 6.856 24,888 -0.30(-4.24%)
Oct 18, 2012 7.172 7.267 7.121 7.159 24,729 -0.06(-0.79%)
Oct 17, 2012 7.166 7.330 7.115 7.216 35,707 +0.04(+0.53%)
Oct 16, 2012 7.204 7.204 7.102 7.178 17,626 +0.01(+0.18%)
Oct 15, 2012 7.159 7.204 7.102 7.166 37,152 +0.02(+0.27%)
Oct 12, 2012 7.109 7.204 7.109 7.147 6,762 +0.03(+0.44%)
Oct 11, 2012 7.197 7.204 7.071 7.115 22,731 -0.08(-1.14%)
Oct 10, 2012 7.147 7.216 7.039 7.197 19,150 +0.08(+1.06%)
Oct 09, 2012 7.185 7.229 7.093 7.121 15,224 -0.08(-1.14%)
Oct 08, 2012 7.298 7.324 7.191 7.204 28,011 -0.12(-1.64%)
Oct 05, 2012 7.324 7.387 7.273 7.324 18,197 -0.06(-0.86%)
Oct 04, 2012 7.380 7.456 7.330 7.387 20,144 +0.04(+0.52%)
Oct 03, 2012 7.393 7.412 7.305 7.349 35,563 -0.05(-0.68%)
Oct 02, 2012 7.393 7.412 7.387 7.399 34,306 +0.01(+0.09%)
Oct 01, 2012 7.377 7.469 7.311 7.393 92,723 -0.01(-0.17%)
Sep 28, 2012 7.406 7.475 7.279 7.406 26,748 -0.05(-0.68%)
Sep 27, 2012 7.298 7.500 7.298 7.456 10,607 +0.02(+0.25%)
Sep 26, 2012 7.361 7.450 7.361 7.437 13,572 +0.08(+1.03%)
Sep 25, 2012 7.393 7.463 7.286 7.361 24,809 -0.03(-0.43%)
Sep 24, 2012 7.191 7.418 7.173 7.393 10,945 +0.23(+3.27%)
Sep 21, 2012 7.513 7.513 7.156 7.159 95,290 -0.27(-3.66%)
Sep 20, 2012 7.380 7.463 7.374 7.431 28,551 +0.01(+0.17%)
Sep 19, 2012 7.450 7.488 7.340 7.418 36,424 -0.01(-0.17%)
Sep 18, 2012 7.431 7.463 7.368 7.431 23,516 -0.03(-0.34%)
Sep 17, 2012 7.406 7.482 7.330 7.456 21,709 +0.08(+1.03%)
Sep 14, 2012 7.425 7.425 7.336 7.380 40,360 -0.04(-0.60%)
Sep 13, 2012 7.336 7.425 7.336 7.425 24,431 +0.00(+0.00%)
Sep 12, 2012 7.456 7.456 7.330 7.425 15,950 +0.00(+0.00%)
Sep 11, 2012 7.425 7.425 7.425 7.425 11,445 +0.06(+0.77%)
Sep 10, 2012 7.406 7.425 7.356 7.368 11,953 -0.06(-0.77%)
Sep 07, 2012 7.482 7.482 7.343 7.425 25,468 -0.01(-0.09%)
Sep 06, 2012 7.456 7.488 7.418 7.431 37,270 -0.03(-0.34%)
Sep 05, 2012 7.368 7.513 7.286 7.456 27,558 +0.09(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.