Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.160 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.570 2.767 2.570 2.593 50,122 +0.02(+0.59%)
Nov 27, 2002 2.767 2.767 2.494 2.578 51,572 -0.15(-5.56%)
Nov 26, 2002 2.494 2.760 2.494 2.729 83,492 +0.15(+5.91%)
Nov 25, 2002 2.502 2.593 2.464 2.577 213,678 +0.04(+1.46%)
Nov 22, 2002 2.563 2.616 2.509 2.540 47,879 +0.00(+0.00%)
Nov 21, 2002 2.555 2.669 2.464 2.540 47,352 +0.04(+1.79%)
Nov 20, 2002 2.297 2.517 2.297 2.495 29,149 +0.04(+1.57%)
Nov 19, 2002 2.427 2.517 2.290 2.456 79,799 +0.03(+1.25%)
Nov 18, 2002 2.464 2.517 2.350 2.426 208,797 -0.04(-1.54%)
Nov 15, 2002 2.426 2.517 2.426 2.464 74,259 -0.02(-0.91%)
Nov 14, 2002 2.274 2.502 2.274 2.487 63,048 +0.21(+9.33%)
Nov 13, 2002 2.282 2.464 2.259 2.274 34,425 +0.02(+0.67%)
Nov 12, 2002 2.403 2.532 2.259 2.259 78,216 -0.11(-4.49%)
Nov 11, 2002 2.449 2.449 2.274 2.365 12,530 -0.06(-2.50%)
Nov 08, 2002 2.464 2.472 2.350 2.426 62,388 -0.03(-1.23%)
Nov 07, 2002 2.274 2.563 2.274 2.456 195,080 -0.05(-1.82%)
Nov 06, 2002 2.502 2.555 2.335 2.502 130,449 +0.00(+0.00%)
Nov 05, 2002 2.593 2.654 2.426 2.502 108,158 -0.08(-2.94%)
Nov 04, 2002 2.418 2.578 2.403 2.578 385,543 +0.20(+8.28%)
Nov 01, 2002 2.274 2.388 2.237 2.381 115,676 +0.11(+4.67%)
Oct 31, 2002 2.259 2.312 2.229 2.274 110,826 +0.05(+2.39%)
Oct 30, 2002 2.221 2.297 2.221 2.221 66,873 -0.01(-0.34%)
Oct 29, 2002 2.259 2.259 2.032 2.229 32,600 +0.08(+3.52%)
Oct 28, 2002 2.274 2.274 2.123 2.153 53,419 -0.11(-5.02%)
Oct 25, 2002 2.237 2.290 2.024 2.267 141,832 +0.14(+6.82%)
Oct 24, 2002 2.146 2.161 1.895 2.122 53,480 -0.03(-1.44%)
Oct 23, 2002 2.024 2.153 1.971 2.153 51,441 +0.22(+11.37%)
Oct 22, 2002 2.055 2.138 1.926 1.933 49,198 -0.13(-6.25%)
Oct 21, 2002 2.092 2.153 2.024 2.062 29,149 +0.02(+0.74%)
Oct 18, 2002 2.168 2.176 1.926 2.047 40,150 -0.08(-3.91%)
Oct 17, 2002 2.123 2.130 1.918 2.130 64,367 +0.07(+3.31%)
Oct 16, 2002 2.024 2.123 1.911 2.062 55,218 -0.04(-1.81%)
Oct 15, 2002 2.305 2.305 2.115 2.100 116,335 -0.14(-6.42%)
Oct 14, 2002 2.267 2.282 2.153 2.244 45,769 -0.02(-1.00%)
Oct 11, 2002 2.161 2.312 2.161 2.267 66,345 +0.05(+2.05%)
Oct 10, 2002 2.180 2.274 2.168 2.221 20,254 -0.00(-0.03%)
Oct 09, 2002 2.191 2.282 2.085 2.222 96,682 -0.01(-0.64%)
Oct 08, 2002 2.161 2.237 2.062 2.237 76,633 +0.09(+4.24%)
Oct 07, 2002 2.229 2.305 2.130 2.146 43,368 -0.02(-1.05%)
Oct 04, 2002 2.168 2.350 2.130 2.168 53,419 +0.01(+0.35%)
Oct 03, 2002 2.062 2.312 2.062 2.161 52,891 +0.09(+4.40%)
Oct 02, 2002 2.267 2.403 2.062 2.070 156,301 -0.31(-13.06%)
Oct 01, 2002 2.320 2.388 2.161 2.381 103,277 +0.08(+3.63%)
Sep 30, 2002 2.350 2.449 2.237 2.297 70,024 -0.05(-2.26%)
Sep 27, 2002 2.085 2.434 2.085 2.350 184,660 +0.12(+5.44%)
Sep 26, 2002 2.055 2.252 2.009 2.229 271,054 +0.11(+5.38%)
Sep 25, 2002 2.047 2.168 1.880 2.115 342,808 +0.09(+4.49%)
Sep 24, 2002 2.047 2.161 1.986 2.024 115,689 -0.08(-3.96%)
Sep 23, 2002 2.161 2.312 1.971 2.108 176,614 -0.03(-1.42%)
Sep 20, 2002 2.153 2.350 2.047 2.138 379,769 +0.15(+7.67%)
Sep 19, 2002 1.773 2.350 1.713 1.986 1,558,405 +0.28(+16.40%)
Sep 18, 2002 2.540 2.563 1.600 1.706 2,626,764 -1.99(-53.80%)
Sep 16, 2002 3.503 3.867 3.503 3.692 30,205 +0.05(+1.46%)
Sep 13, 2002 3.609 3.708 3.412 3.639 25,501 +0.15(+4.35%)
Sep 12, 2002 3.601 3.707 3.480 3.487 24,401 -0.12(-3.36%)
Sep 11, 2002 3.791 3.791 3.594 3.609 55,134 -0.24(-6.11%)
Sep 10, 2002 3.897 3.944 3.836 3.844 192,969 -0.05(-1.32%)
Sep 09, 2002 3.791 3.920 3.753 3.895 79,535 +0.07(+1.74%)
Sep 06, 2002 3.753 3.867 3.715 3.829 70,302 +0.07(+1.81%)
Sep 05, 2002 3.571 3.791 3.427 3.760 77,029 +0.20(+5.53%)
Sep 04, 2002 3.184 3.563 3.184 3.563 43,548 +0.39(+12.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.