Indicators

Hain Celestial Group (NQ: HAIN )

7.740 -0.130 (-1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	8.080	8.105	7.840	7.870	936,728	-0.16(-1.99%)
Sep 18, 2024	8.010	8.260	7.880	8.030	752,595	-0.03(-0.37%)
Sep 17, 2024	8.030	8.240	7.960	8.060	832,789	+0.08(+1.00%)
Sep 16, 2024	8.390	8.450	7.970	7.980	743,755	-0.35(-4.20%)
Sep 13, 2024	8.190	8.350	8.110	8.330	734,631	+0.20(+2.46%)
Sep 12, 2024	7.920	8.190	7.840	8.130	1,098,714	+0.24(+3.04%)
Sep 11, 2024	7.700	7.940	7.570	7.890	1,288,458	+0.08(+1.02%)
Sep 10, 2024	8.290	8.319	7.770	7.810	926,857	-0.52(-6.24%)
Sep 09, 2024	8.400	8.455	8.170	8.330	1,284,341	-0.14(-1.65%)
Sep 06, 2024	8.600	8.600	8.360	8.470	760,311	-0.12(-1.40%)
Sep 05, 2024	8.870	9.050	8.480	8.590	1,257,930	+0.09(+1.06%)
Sep 04, 2024	8.320	8.605	8.310	8.500	1,248,469	+0.18(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.