Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingstone Cos Inc (NQ: KINS )

4.830 +0.040 (+0.84%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.406 2.406 2.406 2.406 128 +0.00(+0.00%)
Nov 23, 2011 2.406 2.406 2.406 2.406 1,920 +0.01(+0.33%)
Nov 21, 2011 2.398 2.398 2.398 2.398 256 -0.02(-0.97%)
Nov 18, 2011 2.406 2.422 2.398 2.422 512 -0.04(-1.59%)
Nov 15, 2011 2.461 2.461 2.461 2.461 256 +0.02(+0.74%)
Nov 14, 2011 2.406 2.443 2.406 2.443 512 -0.06(-2.29%)
Nov 10, 2011 2.500 2.500 2.500 2.500 128 +0.00(+0.00%)
Nov 09, 2011 2.500 2.500 2.500 2.500 192 +0.00(+0.00%)
Nov 08, 2011 2.461 2.500 2.461 2.500 1,920 -0.00(-0.00%)
Nov 04, 2011 2.461 2.500 2.500 2.500 1,152 +0.00(+0.00%)
Nov 01, 2011 2.500 2.500 2.500 2.500 1,280 +0.06(+2.56%)
Oct 31, 2011 2.445 2.445 2.437 2.437 2,560 -0.02(-0.64%)
Oct 27, 2011 2.422 2.453 2.453 2.453 512 +0.02(+0.67%)
Oct 26, 2011 2.437 2.438 2.320 2.437 5,556 -0.00(-0.03%)
Oct 24, 2011 2.437 2.437 2.437 2.437 640 +0.00(+0.00%)
Oct 20, 2011 2.437 2.437 2.437 2.437 0 +0.00(+0.00%)
Oct 18, 2011 2.437 2.437 2.437 2.437 0 -0.02(-0.95%)
Oct 17, 2011 2.664 2.664 2.430 2.461 1,790 -0.23(-8.43%)
Oct 14, 2011 2.680 2.687 2.664 2.687 599 +0.20(+7.84%)
Oct 06, 2011 2.492 2.492 2.492 2.492 128 +0.03(+1.27%)
Oct 04, 2011 2.461 2.461 2.461 2.461 0 -0.16(-6.25%)
Oct 03, 2011 2.742 2.758 2.625 2.625 783 -0.09(-3.45%)
Sep 30, 2011 2.766 2.766 2.664 2.719 1,152 -0.05(-1.69%)
Sep 29, 2011 2.742 2.766 2.742 2.766 640 +0.10(+3.81%)
Sep 27, 2011 2.687 2.664 2.664 2.664 896 +0.20(+8.25%)
Sep 26, 2011 2.445 2.484 2.445 2.461 1,664 -0.27(-9.74%)
Sep 22, 2011 2.445 2.726 2.726 2.726 896 +0.28(+11.50%)
Sep 21, 2011 2.484 2.500 2.437 2.445 9,154 -0.37(-13.06%)
Sep 19, 2011 2.695 2.812 2.812 2.812 2,560 +0.04(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.