Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 15.21 15.53 15.06 15.22 5,705,581 +0.24(+1.60%)
Nov 29, 2007 15.00 15.18 14.78 14.98 3,590,410 -0.04(-0.27%)
Nov 28, 2007 14.55 15.04 14.51 15.02 5,510,535 +0.56(+3.87%)
Nov 27, 2007 14.39 14.70 14.25 14.46 6,610,875 +0.15(+1.05%)
Nov 26, 2007 14.82 14.91 14.31 14.31 3,558,113 -0.54(-3.64%)
Nov 23, 2007 14.68 15.06 14.68 14.85 1,665,599 +0.16(+1.09%)
Nov 21, 2007 14.76 14.99 14.45 14.69 3,887,707 -0.19(-1.28%)
Nov 20, 2007 15.16 15.36 14.55 14.88 7,702,694 -0.25(-1.65%)
Nov 19, 2007 15.15 15.29 14.95 15.13 6,321,017 +0.00(+0.00%)
Nov 16, 2007 14.95 15.35 14.86 15.13 6,831,392 +0.26(+1.75%)
Nov 15, 2007 15.23 15.30 14.79 14.87 3,704,587 -0.36(-2.36%)
Nov 14, 2007 15.37 15.55 15.16 15.23 4,048,203 -0.11(-0.72%)
Nov 13, 2007 14.70 15.35 14.59 15.34 4,029,172 +0.78(+5.36%)
Nov 12, 2007 14.99 15.16 14.53 14.56 5,751,746 -0.38(-2.54%)
Nov 09, 2007 14.49 15.18 14.26 14.94 4,895,613 +0.34(+2.33%)
Nov 08, 2007 14.41 14.68 14.14 14.60 6,800,200 +0.21(+1.46%)
Nov 07, 2007 14.79 14.79 14.37 14.39 8,204,336 -0.52(-3.49%)
Nov 06, 2007 14.77 14.91 14.54 14.91 6,443,859 +0.13(+0.88%)
Nov 05, 2007 14.21 14.85 14.15 14.78 6,951,149 +0.39(+2.71%)
Nov 02, 2007 14.90 14.93 14.34 14.39 8,075,907 -0.51(-3.42%)
Nov 01, 2007 15.54 15.63 14.89 14.90 3,867,323 -0.76(-4.85%)
Oct 31, 2007 15.69 15.94 15.45 15.66 6,582,708 +0.05(+0.32%)
Oct 30, 2007 15.61 15.72 15.47 15.61 2,879,334 +0.00(+0.00%)
Oct 29, 2007 15.52 15.73 15.40 15.61 3,600,386 +0.09(+0.58%)
Oct 26, 2007 15.30 15.53 15.00 15.52 3,499,903 +0.43(+2.85%)
Oct 25, 2007 15.11 15.27 14.89 15.09 3,761,927 +0.01(+0.07%)
Oct 24, 2007 15.24 15.24 14.67 15.08 4,906,133 -0.31(-2.01%)
Oct 23, 2007 15.32 15.39 15.11 15.39 3,371,936 +0.17(+1.12%)
Oct 22, 2007 14.90 15.26 14.78 15.22 4,167,300 +0.27(+1.81%)
Oct 19, 2007 14.98 15.24 14.86 14.95 4,649,079 -0.04(-0.27%)
Oct 18, 2007 15.00 15.13 14.78 14.99 3,894,576 -0.04(-0.27%)
Oct 17, 2007 15.18 15.27 14.74 15.03 4,345,918 -0.14(-0.92%)
Oct 16, 2007 15.22 15.34 15.00 15.17 5,463,329 +0.03(+0.20%)
Oct 15, 2007 15.34 15.38 15.06 15.14 3,141,059 -0.17(-1.11%)
Oct 12, 2007 15.63 15.78 15.28 15.31 5,238,801 -0.26(-1.67%)
Oct 11, 2007 15.83 15.96 15.53 15.57 3,822,222 -0.26(-1.64%)
Oct 10, 2007 15.91 16.08 15.70 15.83 4,599,469 -0.11(-0.69%)
Oct 09, 2007 15.71 16.05 15.66 15.94 8,181,056 +0.24(+1.53%)
Oct 08, 2007 15.64 15.76 15.54 15.70 4,050,746 +0.11(+0.71%)
Oct 05, 2007 15.80 15.83 15.14 15.59 9,573,099 -0.22(-1.39%)
Oct 04, 2007 15.73 15.88 15.62 15.81 5,288,598 +0.14(+0.89%)
Oct 03, 2007 15.71 15.88 15.63 15.67 5,373,593 -0.02(-0.13%)
Oct 02, 2007 15.60 15.81 15.59 15.69 4,754,008 +0.12(+0.77%)
Oct 01, 2007 15.35 15.71 15.25 15.57 5,089,140 +0.19(+1.24%)
Sep 28, 2007 15.35 15.53 15.27 15.38 7,068,107 +0.06(+0.39%)
Sep 27, 2007 15.23 15.35 15.17 15.32 3,242,285 +0.19(+1.26%)
Sep 26, 2007 15.18 15.25 14.98 15.13 4,182,807 +0.00(+0.00%)
Sep 25, 2007 15.05 15.25 15.00 15.13 3,883,931 +0.08(+0.53%)
Sep 24, 2007 15.00 15.11 14.92 15.05 5,462,933 +0.09(+0.60%)
Sep 21, 2007 15.20 15.20 14.96 14.96 12,320,772 -0.14(-0.93%)
Sep 20, 2007 15.33 15.35 14.90 15.10 6,731,307 -0.48(-3.08%)
Sep 19, 2007 15.46 15.66 15.32 15.58 11,726,752 +0.23(+1.50%)
Sep 18, 2007 14.82 15.35 14.81 15.35 7,068,613 +0.51(+3.44%)
Sep 17, 2007 14.93 14.93 14.74 14.84 7,904,914 +0.10(+0.68%)
Sep 14, 2007 14.54 14.75 14.47 14.74 4,569,599 +0.17(+1.17%)
Sep 13, 2007 14.45 14.59 14.33 14.57 4,463,175 +0.23(+1.60%)
Sep 12, 2007 14.30 14.44 14.17 14.34 3,369,130 +0.05(+0.35%)
Sep 11, 2007 14.19 14.43 14.12 14.29 3,301,539 +0.19(+1.35%)
Sep 10, 2007 14.10 14.24 13.97 14.10 2,843,205 +0.09(+0.64%)
Sep 07, 2007 14.00 14.28 13.95 14.01 5,110,776 -0.10(-0.71%)
Sep 06, 2007 14.33 14.38 14.08 14.11 4,683,710 -0.23(-1.60%)
Sep 05, 2007 14.20 14.39 14.09 14.34 4,513,341 +0.14(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.