Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 19.44 19.44 19.16 19.21 64,600 -0.22(-1.13%)
Nov 27, 2002 19.01 19.44 18.94 19.43 177,200 +0.41(+2.16%)
Nov 26, 2002 19.75 20.00 18.83 19.02 327,000 -0.04(-0.22%)
Nov 25, 2002 19.06 19.15 18.91 19.06 192,700 +0.09(+0.47%)
Nov 22, 2002 18.92 19.13 18.68 18.97 344,600 +0.01(+0.05%)
Nov 21, 2002 18.97 19.08 18.80 18.96 420,800 +0.13(+0.69%)
Nov 20, 2002 18.79 18.95 18.60 18.83 418,400 +0.18(+0.97%)
Nov 19, 2002 18.49 18.85 18.49 18.65 308,400 +0.04(+0.21%)
Nov 18, 2002 18.77 18.88 18.50 18.61 354,300 -0.10(-0.53%)
Nov 15, 2002 18.68 18.80 18.49 18.71 134,500 +0.03(+0.16%)
Nov 14, 2002 18.65 19.00 18.42 18.68 209,700 -0.04(-0.21%)
Nov 13, 2002 18.49 18.88 18.25 18.72 439,700 +0.29(+1.57%)
Nov 12, 2002 18.11 18.73 18.11 18.43 673,700 +0.30(+1.65%)
Nov 11, 2002 18.15 18.23 18.10 18.13 128,100 -0.03(-0.17%)
Nov 08, 2002 18.05 18.24 18.05 18.16 290,600 +0.06(+0.33%)
Nov 07, 2002 18.14 18.27 18.00 18.10 394,300 -0.18(-0.98%)
Nov 06, 2002 18.01 18.35 18.00 18.28 366,600 +0.23(+1.27%)
Nov 05, 2002 18.09 18.17 17.81 18.05 1,472,100 -0.05(-0.28%)
Nov 04, 2002 19.12 19.12 17.75 18.10 946,400 -0.92(-4.84%)
Nov 01, 2002 18.60 19.04 18.59 19.02 723,900 +0.38(+2.04%)
Oct 31, 2002 18.49 18.75 18.46 18.64 381,400 +0.18(+0.98%)
Oct 30, 2002 18.41 18.75 18.41 18.46 262,700 -0.00(-0.01%)
Oct 29, 2002 18.49 18.62 18.16 18.46 212,200 -0.03(-0.16%)
Oct 28, 2002 18.70 18.85 18.40 18.49 107,300 -0.13(-0.70%)
Oct 25, 2002 18.20 18.72 18.20 18.62 721,655 +0.41(+2.25%)
Oct 24, 2002 18.59 18.67 18.16 18.21 193,100 -0.40(-2.15%)
Oct 23, 2002 18.27 18.68 18.25 18.61 131,900 +0.32(+1.75%)
Oct 22, 2002 18.50 18.62 18.22 18.29 448,000 -0.29(-1.56%)
Oct 21, 2002 18.30 18.60 18.25 18.58 455,400 +0.13(+0.70%)
Oct 18, 2002 18.32 18.69 18.08 18.45 656,900 +0.13(+0.71%)
Oct 17, 2002 18.45 18.65 18.28 18.32 297,531 +0.05(+0.27%)
Oct 16, 2002 18.63 18.68 17.88 18.27 256,385 -0.44(-2.35%)
Oct 15, 2002 18.66 18.98 18.60 18.71 310,700 +0.22(+1.19%)
Oct 14, 2002 17.64 18.50 17.60 18.49 349,200 +0.38(+2.10%)
Oct 11, 2002 17.31 18.32 17.30 18.11 43,340,000 +0.72(+4.14%)
Oct 10, 2002 15.92 17.45 15.91 17.39 467,100 +1.48(+9.30%)
Oct 09, 2002 16.25 16.39 15.89 15.91 344,387 -0.55(-3.34%)
Oct 08, 2002 15.86 16.85 15.75 16.46 291,841 +0.69(+4.38%)
Oct 07, 2002 16.06 16.17 15.67 15.77 301,400 -0.38(-2.35%)
Oct 04, 2002 16.21 16.52 15.95 16.15 448,805 -0.10(-0.62%)
Oct 03, 2002 16.60 16.85 16.16 16.25 367,100 -0.43(-2.61%)
Oct 02, 2002 16.90 17.00 16.66 16.68 389,000 -0.29(-1.68%)
Oct 01, 2002 16.16 17.05 16.16 16.97 369,300 +0.74(+4.56%)
Sep 30, 2002 16.13 16.47 15.78 16.23 295,600 -0.14(-0.86%)
Sep 27, 2002 16.42 16.69 16.14 16.37 195,900 -0.11(-0.67%)
Sep 26, 2002 15.90 16.50 15.90 16.48 203,300 +0.48(+2.99%)
Sep 25, 2002 15.71 16.22 15.65 16.00 240,600 +0.28(+1.79%)
Sep 24, 2002 15.95 15.97 15.55 15.72 216,308 -0.23(-1.44%)
Sep 23, 2002 16.44 16.44 15.41 15.95 143,100 -0.32(-1.97%)
Sep 20, 2002 15.91 16.43 15.90 16.27 208,640 +0.29(+1.81%)
Sep 19, 2002 16.35 16.41 15.77 15.98 851,991 -0.52(-3.15%)
Sep 18, 2002 16.75 17.03 16.31 16.50 728,252 -0.48(-2.83%)
Sep 17, 2002 17.34 17.49 16.96 16.98 122,388 -0.41(-2.36%)
Sep 16, 2002 17.50 17.51 17.19 17.39 93,200 -0.12(-0.69%)
Sep 13, 2002 17.20 17.52 17.12 17.51 115,565 +0.30(+1.74%)
Sep 12, 2002 17.73 17.73 17.08 17.21 262,500 -0.53(-2.99%)
Sep 11, 2002 17.77 18.00 17.67 17.74 66,500 -0.10(-0.56%)
Sep 10, 2002 18.10 18.15 17.75 17.84 83,700 -0.41(-2.25%)
Sep 09, 2002 18.54 18.54 18.01 18.25 89,223 -0.26(-1.40%)
Sep 06, 2002 18.10 18.51 18.10 18.51 103,236 +0.26(+1.42%)
Sep 05, 2002 17.90 18.39 17.72 18.25 112,200 +0.09(+0.50%)
Sep 04, 2002 18.22 18.37 17.81 18.16 80,500 +0.15(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.