Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group (NQ: AMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 15.08 15.20 14.92 15.06 425,277 +0.05(+0.33%)
Nov 29, 2017 14.61 15.08 14.30 15.01 320,192 +0.37(+2.53%)
Nov 28, 2017 14.35 14.69 14.23 14.64 290,859 +0.22(+1.53%)
Nov 27, 2017 14.21 14.57 14.17 14.42 306,057 +0.20(+1.41%)
Nov 24, 2017 14.25 14.37 14.19 14.22 130,727 +0.03(+0.21%)
Nov 22, 2017 14.02 14.31 13.96 14.19 295,321 +0.19(+1.36%)
Nov 21, 2017 14.27 14.35 13.97 14.00 528,429 -0.25(-1.75%)
Nov 20, 2017 14.14 14.32 14.08 14.25 255,355 +0.05(+0.35%)
Nov 17, 2017 13.98 14.22 13.72 14.20 355,595 +0.10(+0.71%)
Nov 16, 2017 14.25 14.33 14.05 14.10 472,061 -0.21(-1.47%)
Nov 15, 2017 14.06 14.39 13.95 14.31 561,508 +0.26(+1.85%)
Nov 14, 2017 13.95 14.18 13.90 14.05 567,086 +0.04(+0.29%)
Nov 13, 2017 13.66 14.23 13.66 14.01 579,851 +0.20(+1.45%)
Nov 10, 2017 13.25 13.81 13.22 13.81 1,013,664 +0.46(+3.45%)
Nov 09, 2017 15.55 15.55 13.17 13.35 3,016,466 -2.66(-16.61%)
Nov 08, 2017 15.62 16.11 15.51 16.01 886,840 +0.50(+3.22%)
Nov 07, 2017 15.69 15.73 15.45 15.51 399,008 -0.19(-1.21%)
Nov 06, 2017 16.05 16.08 15.52 15.70 438,550 -0.41(-2.55%)
Nov 03, 2017 16.20 16.35 16.03 16.11 407,347 -0.09(-0.56%)
Nov 02, 2017 16.13 16.26 16.07 16.20 231,752 +0.06(+0.37%)
Nov 01, 2017 16.35 16.52 16.09 16.14 203,405 -0.14(-0.86%)
Oct 31, 2017 16.23 16.34 16.09 16.28 406,262 +0.14(+0.87%)
Oct 30, 2017 16.13 16.30 15.92 16.14 413,818 -0.05(-0.31%)
Oct 27, 2017 16.17 16.23 15.90 16.19 421,966 +0.04(+0.25%)
Oct 26, 2017 16.03 16.20 15.82 16.15 265,760 +0.16(+1.00%)
Oct 25, 2017 16.14 16.21 15.89 15.99 330,507 -0.16(-0.99%)
Oct 24, 2017 16.14 16.30 16.12 16.15 207,870 +0.01(+0.06%)
Oct 23, 2017 16.63 16.63 16.08 16.14 173,708 -0.48(-2.89%)
Oct 20, 2017 16.42 16.89 16.28 16.62 280,807 +0.36(+2.21%)
Oct 19, 2017 16.28 16.39 16.11 16.26 301,843 -0.12(-0.73%)
Oct 18, 2017 16.20 16.48 16.13 16.38 316,323 +0.23(+1.42%)
Oct 17, 2017 16.20 16.35 16.06 16.15 355,522 -0.02(-0.12%)
Oct 16, 2017 16.30 16.38 16.07 16.17 175,887 -0.05(-0.31%)
Oct 13, 2017 16.10 16.39 16.04 16.22 355,194 +0.14(+0.87%)
Oct 12, 2017 16.49 16.49 15.90 16.08 358,468 -0.42(-2.55%)
Oct 11, 2017 16.56 16.57 16.31 16.50 337,111 -0.10(-0.60%)
Oct 10, 2017 16.84 16.97 16.59 16.60 201,656 -0.12(-0.72%)
Oct 09, 2017 16.90 17.04 16.60 16.72 359,142 -0.20(-1.18%)
Oct 06, 2017 16.85 17.00 16.65 16.92 389,019 +0.32(+1.93%)
Oct 05, 2017 16.83 17.07 16.59 16.60 344,239 -0.10(-0.60%)
Oct 04, 2017 17.29 17.30 16.31 16.70 1,318,278 -0.98(-5.54%)
Oct 03, 2017 17.53 17.79 17.44 17.68 230,357 +0.23(+1.32%)
Oct 02, 2017 17.22 17.49 17.07 17.45 377,173 +0.19(+1.10%)
Sep 29, 2017 17.36 17.46 16.93 17.26 363,002 -0.11(-0.63%)
Sep 28, 2017 17.15 17.40 17.06 17.37 264,122 +0.19(+1.11%)
Sep 27, 2017 17.26 17.36 16.75 17.18 550,105 +0.01(+0.06%)
Sep 26, 2017 17.67 17.76 17.16 17.17 275,968 -0.50(-2.83%)
Sep 25, 2017 17.76 18.06 17.59 17.67 122,387 -0.15(-0.84%)
Sep 22, 2017 17.33 17.87 17.29 17.82 248,335 +0.52(+3.01%)
Sep 21, 2017 17.85 18.02 17.27 17.30 306,057 -0.50(-2.81%)
Sep 20, 2017 17.74 17.87 17.49 17.80 216,794 +0.07(+0.39%)
Sep 19, 2017 17.94 18.06 17.66 17.73 198,912 -0.19(-1.06%)
Sep 18, 2017 18.14 18.38 17.78 17.92 287,155 -0.19(-1.05%)
Sep 15, 2017 18.09 18.26 17.86 18.11 267,604 +0.02(+0.11%)
Sep 14, 2017 18.10 18.31 17.94 18.09 133,611 -0.04(-0.22%)
Sep 13, 2017 18.13 18.30 18.07 18.13 124,336 +0.00(+0.00%)
Sep 12, 2017 18.08 18.42 18.08 18.13 148,566 +0.06(+0.33%)
Sep 11, 2017 17.94 18.29 17.86 18.07 200,973 +0.44(+2.50%)
Sep 08, 2017 17.29 17.65 17.11 17.63 203,902 +0.21(+1.21%)
Sep 07, 2017 17.66 17.66 17.10 17.42 238,493 -0.19(-1.08%)
Sep 06, 2017 17.39 17.83 17.33 17.61 194,711 +0.24(+1.38%)
Sep 05, 2017 18.37 18.37 17.28 17.37 293,186 -1.03(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.