Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dbs Group Holdings Ord (OP: DBSDF )

26.40 +0.43 (+1.66%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2016 11.68 11.68 11.68 0 +0.09(+0.80%)
Nov 22, 2016 11.59 11.59 11.59 11.59 203 +0.00(+0.00%)
Nov 21, 2016 11.31 11.59 11.31 11.59 21,000 +0.11(+0.96%)
Nov 16, 2016 11.48 11.48 11.48 0 +0.18(+1.59%)
Nov 08, 2016 11.30 11.30 11.30 733 +0.82(+7.82%)
Oct 28, 2016 10.48 10.48 10.48 0 -0.02(-0.19%)
Oct 26, 2016 10.50 10.50 10.50 0 -0.36(-3.28%)
Oct 24, 2016 10.86 10.86 10.86 0 -0.06(-0.58%)
Oct 12, 2016 10.92 10.92 10.92 0 +0.00(+0.00%)
Oct 10, 2016 10.92 10.92 10.92 54 -0.05(-0.46%)
Oct 03, 2016 10.97 10.97 10.97 0 -0.53(-4.61%)
Sep 30, 2016 11.50 11.50 11.50 11.50 101 +0.55(+5.02%)
Sep 29, 2016 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
Sep 28, 2016 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
Sep 27, 2016 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
Sep 23, 2016 10.95 10.95 10.95 0 -0.15(-1.35%)
Sep 12, 2016 11.10 11.10 11.10 0 -0.09(-0.80%)
Sep 09, 2016 11.19 11.19 11.19 11.19 519 -0.26(-2.27%)
Sep 06, 2016 11.45 11.45 11.45 0 +0.20(+1.75%)
Sep 02, 2016 11.25 11.25 11.25 0 +0.43(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.