Indicators

Dbs Group Holdings Ord (OP: DBSDF )

26.17 -0.26 (-0.98%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.140	6.140	6.140	6.140	453	+0.24(+4.07%)
Nov 26, 2008		5.900	5.900	5.900	0	+0.00(+0.00%)
Nov 25, 2008	5.900	5.900	5.900	5.900	1,500	-0.90(-13.24%)
Nov 13, 2008		6.800	6.800	6.800	0	+0.00(+0.00%)
Nov 12, 2008	6.800	6.800	6.800	6.800	3,000	-1.20(-15.00%)
Nov 05, 2008		8.000	8.000	8.000	0	+0.00(+0.00%)
Nov 04, 2008	8.000	8.000	8.000	8.000	100	-0.45(-5.33%)
Oct 22, 2008		8.450	8.450	8.450	0	+0.00(+0.00%)
Oct 21, 2008	8.450	8.450	8.450	8.450	500	-2.55(-23.18%)
Sep 18, 2008		11.00	11.00	11.00	0	+0.00(+0.00%)
Sep 17, 2008	11.00	11.00	11.00	11.00	290	+0.05(+0.46%)
Sep 16, 2008	10.95	11.30	10.95	10.95	24,615	-0.75(-6.41%)
Sep 12, 2008		11.70	11.70	11.70	0	+0.00(+0.00%)
Sep 11, 2008	11.70	11.70	11.70	11.70	500	-0.50(-4.10%)
Sep 04, 2008		12.20	12.20	12.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.