Indicators

J.D. Wetherspoon Plc (OP: JDWPY )

38.50 UNCHANGED

Last Price Updated: 9:32 AM EDT, Oct 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2008		21.30	21.30	21.30	0	+0.00(+0.00%)
Oct 31, 2008	21.30	21.30	21.30	21.30	200	+1.20(+5.97%)
Oct 30, 2008		20.10	20.10	20.10	0	+0.00(+0.00%)
Oct 29, 2008	20.10	20.10	20.10	20.10	200	-1.25(-5.85%)
Oct 21, 2008		21.35	21.35	21.35	0	+0.00(+0.00%)
Oct 20, 2008	21.35	21.35	21.35	21.35	200	-1.00(-4.47%)
Oct 17, 2008		22.35	22.35	22.35	0	+0.00(+0.00%)
Oct 16, 2008	22.35	22.35	22.35	22.35	200	+1.20(+5.67%)
Oct 09, 2008		21.15	21.15	21.15	0	+0.00(+0.00%)
Oct 08, 2008	21.15	21.15	21.00	21.15	1,626	-1.55(-6.83%)
Oct 02, 2008	22.70	22.70	22.70	22.70	0	+0.00(+0.00%)
Oct 01, 2008	22.70	22.70	22.70	22.70	200	+0.50(+2.25%)
Sep 30, 2008		22.20	22.20	22.20	0	+0.00(+0.00%)
Sep 29, 2008	22.20	22.20	22.20	22.20	200	-4.45(-16.70%)
Sep 17, 2008	26.65	26.65	26.65	26.65	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.