Indicators

Home Financial BNC (OP: HWEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		6.000	6.000	6.000	0	-0.14(-2.28%)
Nov 22, 2019		6.140	6.140	6.140	0	+0.14(+2.33%)
Nov 18, 2019		6.000	6.000	6.000	0	-0.20(-3.23%)
Nov 11, 2019		6.200	6.200	6.200	0	+0.00(+0.00%)
Oct 21, 2019		6.200	6.200	6.200	0	+0.20(+3.33%)
Oct 18, 2019	6.000	6.000	6.000	6.000	300	+0.00(+0.00%)
Oct 17, 2019	6.000	6.000	6.000	6.000	100	+0.30(+5.26%)
Oct 07, 2019		5.700	5.700	5.700	0	+0.09(+1.60%)
Oct 03, 2019		5.610	5.610	5.610	0	-0.79(-12.34%)
Sep 25, 2019		6.400	6.400	6.400	0	+0.10(+1.59%)
Sep 23, 2019		6.300	6.300	6.300	0	+0.10(+1.61%)
Sep 18, 2019		6.200	6.200	6.200	0	+0.00(+0.00%)
Sep 13, 2019		6.200	6.200	6.200	0	+0.00(+0.00%)
Sep 11, 2019		6.200	6.200	6.200	0	+0.14(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.